← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-12 12:36 0.0716 0.0717 0.0716 0.0716 5,847.90 418.71 12 1,600.00 closed
2026-05-12 12:35 0.0716 0.0717 0.0716 0.0717 8,521.70 610.31 12 5,262.10 closed
2026-05-12 12:34 0.0714 0.0716 0.0714 0.0716 14,142.40 1,011.19 18 4,637.80 closed
2026-05-12 12:33 0.0712 0.0713 0.0712 0.0712 8,077.20 575.46 12 7,037.20 closed
2026-05-12 12:32 0.0712 0.0712 0.0711 0.0712 15,764.50 1,122.59 14 2,035.70 closed
2026-05-12 12:31 0.0714 0.0714 0.0712 0.0712 2,023.70 144.34 4 2,023.70 closed
2026-05-12 12:30 0.0716 0.0716 0.0713 0.0713 37,619.00 2,692.72 27 12,252.80 closed
2026-05-12 12:29 0.0715 0.0715 0.0715 0.0715 1,852.00 132.40 2 1,130.60 closed
2026-05-12 12:28 0.0714 0.0715 0.0714 0.0715 1,620.00 115.78 4 209.80 closed
2026-05-12 12:27 0.0714 0.0714 0.0713 0.0713 33,860.20 2,415.46 15 28,445.50 closed
2026-05-12 12:26 0.0715 0.0715 0.0715 0.0715 784.70 56.13 1 0.00 closed
2026-05-12 12:25 0.0715 0.0715 0.0715 0.0715 3,542.00 253.25 3 3,542.00 closed
2026-05-12 12:24 0.0714 0.0714 0.0714 0.0714 0.00 0.00 0 0.00 closed
2026-05-12 12:23 0.0714 0.0714 0.0714 0.0714 24,634.80 1,759.66 9 24,525.40 closed
2026-05-12 12:22 0.0714 0.0714 0.0714 0.0714 1,965.60 140.40 2 0.00 closed
2026-05-12 12:21 0.0715 0.0715 0.0715 0.0715 570.90 40.79 1 570.90 closed
2026-05-12 12:20 0.0715 0.0715 0.0715 0.0715 6,684.90 477.82 5 0.00 closed
2026-05-12 12:19 0.0715 0.0715 0.0715 0.0715 1,130.60 80.83 1 0.00 closed
2026-05-12 12:18 0.0715 0.0715 0.0715 0.0715 0.00 0.00 0 0.00 closed
2026-05-12 12:17 0.0715 0.0715 0.0715 0.0715 1,000.00 71.51 1 1,000.00 closed
2026-05-12 12:16 0.0715 0.0715 0.0715 0.0715 800.00 57.18 1 800.00 closed
2026-05-12 12:15 0.0715 0.0715 0.0715 0.0715 0.00 0.00 0 0.00 closed
2026-05-12 12:14 0.0715 0.0715 0.0715 0.0715 0.00 0.00 0 0.00 closed
2026-05-12 12:13 0.0715 0.0716 0.0715 0.0715 40,987.10 2,931.69 16 31,404.80 closed
2026-05-12 12:12 0.0715 0.0715 0.0715 0.0715 0.00 0.00 0 0.00 closed
2026-05-12 12:11 0.0715 0.0715 0.0715 0.0715 1,130.60 80.85 1 0.00 closed
2026-05-12 12:10 0.0714 0.0715 0.0714 0.0715 2,054.30 146.78 5 2,054.30 closed
2026-05-12 12:09 0.0712 0.0712 0.0712 0.0712 0.00 0.00 0 0.00 closed
2026-05-12 12:08 0.0711 0.0712 0.0711 0.0712 3,983.90 283.44 7 800.00 closed
2026-05-12 12:07 0.0712 0.0712 0.0712 0.0712 3,577.80 254.81 2 0.00 closed
2026-05-12 12:06 0.0713 0.0713 0.0713 0.0713 8,903.30 634.69 12 5,588.20 closed
2026-05-12 12:05 0.0713 0.0713 0.0713 0.0713 2,710.10 193.32 4 1,600.00 closed
2026-05-12 12:04 0.0714 0.0714 0.0714 0.0714 0.00 0.00 0 0.00 closed
2026-05-12 12:03 0.0715 0.0715 0.0714 0.0714 750.30 53.61 3 257.80 closed
2026-05-12 12:02 0.0714 0.0714 0.0714 0.0714 0.00 0.00 0 0.00 closed
2026-05-12 12:01 0.0714 0.0714 0.0714 0.0714 1,040.00 74.28 1 0.00 closed
2026-05-12 12:00 0.0715 0.0715 0.0715 0.0715 12,342.40 882.07 12 3,240.40 closed
2026-05-12 11:59 0.0714 0.0715 0.0714 0.0715 11,936.60 852.84 5 2,130.60 closed
2026-05-12 11:58 0.0714 0.0714 0.0714 0.0714 0.00 0.00 0 0.00 closed
2026-05-12 11:57 0.0714 0.0714 0.0714 0.0714 836.10 59.71 1 0.00 closed
2026-05-12 11:56 0.0714 0.0714 0.0714 0.0714 1,210.20 86.44 1 0.00 closed
2026-05-12 11:55 0.0713 0.0714 0.0713 0.0714 22,903.40 1,635.30 14 16,023.90 closed
2026-05-12 11:54 0.0713 0.0713 0.0713 0.0713 140.10 9.99 2 0.00 closed
2026-05-12 11:53 0.0713 0.0713 0.0713 0.0713 255.00 18.19 3 0.00 closed
2026-05-12 11:52 0.0713 0.0713 0.0713 0.0713 140.10 9.99 2 0.00 closed
2026-05-12 11:51 0.0713 0.0713 0.0713 0.0713 25,487.40 1,816.86 12 25,417.30 closed
2026-05-12 11:50 0.0713 0.0713 0.0712 0.0712 79,642.20 5,675.12 38 61,000.60 closed
2026-05-12 11:49 0.0716 0.0716 0.0713 0.0713 167,832.50 11,983.02 53 1,697.10 closed
2026-05-12 11:48 0.0715 0.0715 0.0715 0.0715 8,707.50 622.68 5 6,536.90 closed
2026-05-12 11:47 0.0714 0.0714 0.0714 0.0714 30,821.80 2,200.59 8 29,711.80 closed