← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-12 10:56 0.0714 0.0714 0.0714 0.0714 577.50 41.25 1 577.50 closed
2026-05-12 10:55 0.0714 0.0714 0.0714 0.0714 0.00 0.00 0 0.00 closed
2026-05-12 10:54 0.0714 0.0714 0.0714 0.0714 0.00 0.00 0 0.00 closed
2026-05-12 10:53 0.0714 0.0714 0.0714 0.0714 2,374.90 169.57 3 1,600.00 closed
2026-05-12 10:52 0.0715 0.0715 0.0714 0.0714 17,313.60 1,236.79 14 1,000.00 closed
2026-05-12 10:51 0.0715 0.0715 0.0714 0.0714 6,673.40 476.88 3 6,603.40 closed
2026-05-12 10:50 0.0713 0.0714 0.0713 0.0714 6,179.50 440.87 6 2,261.20 closed
2026-05-12 10:49 0.0715 0.0715 0.0713 0.0713 2,402.30 171.44 3 1,130.60 closed
2026-05-12 10:48 0.0714 0.0714 0.0714 0.0714 1,930.50 137.90 2 1,930.50 closed
2026-05-12 10:47 0.0715 0.0715 0.0715 0.0715 8,110.90 579.53 6 0.00 closed
2026-05-12 10:46 0.0715 0.0715 0.0715 0.0715 139.80 9.99 2 0.00 closed
2026-05-12 10:45 0.0715 0.0715 0.0715 0.0715 257.10 18.38 2 187.20 closed
2026-05-12 10:44 0.0714 0.0714 0.0714 0.0714 69.90 4.99 1 0.00 closed
2026-05-12 10:43 0.0714 0.0714 0.0714 0.0714 140.00 9.99 2 0.00 closed
2026-05-12 10:42 0.0715 0.0715 0.0714 0.0714 50,441.80 3,599.67 23 0.00 closed
2026-05-12 10:41 0.0715 0.0715 0.0715 0.0715 309.90 22.16 3 170.10 closed
2026-05-12 10:40 0.0715 0.0715 0.0714 0.0715 6,435.20 460.01 8 1,600.00 closed
2026-05-12 10:39 0.0716 0.0716 0.0715 0.0715 3,701.60 264.93 6 289.80 closed
2026-05-12 10:38 0.0716 0.0716 0.0716 0.0716 579.30 41.48 2 0.00 closed
2026-05-12 10:37 0.0715 0.0716 0.0715 0.0716 7,240.00 517.79 6 5,723.10 closed
2026-05-12 10:36 0.0715 0.0715 0.0714 0.0714 139.80 9.99 2 0.00 closed
2026-05-12 10:35 0.0714 0.0714 0.0714 0.0714 2,401.20 171.43 4 1,130.60 closed
2026-05-12 10:34 0.0713 0.0714 0.0713 0.0714 6,242.40 445.41 10 5,931.20 closed
2026-05-12 10:33 0.0713 0.0714 0.0713 0.0714 6,546.10 467.05 10 6,406.00 closed
2026-05-12 10:32 0.0714 0.0714 0.0713 0.0713 5,824.30 415.88 8 2,799.70 closed
2026-05-12 10:31 0.0714 0.0715 0.0713 0.0714 29,439.60 2,102.54 31 25,887.00 closed
2026-05-12 10:30 0.0715 0.0715 0.0715 0.0715 5,738.70 410.30 7 5,598.90 closed
2026-05-12 10:29 0.0715 0.0715 0.0715 0.0715 19,096.60 1,364.99 19 18,403.20 closed
2026-05-12 10:28 0.0715 0.0716 0.0715 0.0715 28,233.70 2,018.94 19 10,654.60 closed
2026-05-12 10:27 0.0717 0.0717 0.0715 0.0715 58,335.70 4,175.23 34 20,079.30 closed
2026-05-12 10:26 0.0716 0.0716 0.0716 0.0716 17,401.40 1,246.10 5 0.00 closed
2026-05-12 10:25 0.0716 0.0716 0.0716 0.0716 10,633.70 761.62 8 0.00 closed
2026-05-12 10:24 0.0715 0.0716 0.0715 0.0716 16,141.30 1,154.59 5 0.00 closed
2026-05-12 10:23 0.0715 0.0716 0.0715 0.0715 27,785.40 1,987.48 17 9,864.00 closed
2026-05-12 10:22 0.0718 0.0718 0.0715 0.0716 262,342.10 18,786.16 105 88,327.10 closed
2026-05-12 10:21 0.0717 0.0718 0.0717 0.0717 24,338.60 1,746.24 17 20,606.80 closed
2026-05-12 10:20 0.0717 0.0717 0.0717 0.0717 1,130.60 81.10 1 1,130.60 closed
2026-05-12 10:19 0.0717 0.0717 0.0717 0.0717 0.00 0.00 0 0.00 closed
2026-05-12 10:18 0.0717 0.0717 0.0717 0.0717 1,130.60 81.03 1 1,130.60 closed
2026-05-12 10:17 0.0716 0.0716 0.0716 0.0716 6,813.60 487.99 1 0.00 closed
2026-05-12 10:16 0.0716 0.0716 0.0716 0.0716 5,215.40 373.50 7 5,145.60 closed
2026-05-12 10:15 0.0716 0.0716 0.0716 0.0716 1,930.60 138.23 2 1,930.60 closed
2026-05-12 10:14 0.0717 0.0717 0.0716 0.0716 11,963.90 857.79 9 1,000.00 closed
2026-05-12 10:13 0.0717 0.0717 0.0717 0.0717 3,006.10 215.53 5 1,600.00 closed
2026-05-12 10:12 0.0717 0.0717 0.0717 0.0717 3,083.70 221.14 5 0.00 closed
2026-05-12 10:11 0.0717 0.0718 0.0717 0.0717 16,127.40 1,156.93 7 2,269.00 closed
2026-05-12 10:10 0.0717 0.0717 0.0717 0.0717 2,019.80 144.76 4 1,218.60 closed
2026-05-12 10:09 0.0717 0.0717 0.0716 0.0716 1,061.90 76.08 3 87.10 closed
2026-05-12 10:08 0.0717 0.0717 0.0716 0.0716 1,919.40 137.53 5 0.00 closed
2026-05-12 10:07 0.0717 0.0717 0.0717 0.0717 1,755.70 125.87 5 780.00 closed