← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-12 11:46 0.0713 0.0713 0.0713 0.0713 870.10 62.05 2 800.00 closed
2026-05-12 11:45 0.0713 0.0714 0.0713 0.0714 8,137.60 580.70 4 0.00 closed
2026-05-12 11:44 0.0714 0.0714 0.0714 0.0714 140.00 9.99 2 0.00 closed
2026-05-12 11:43 0.0713 0.0713 0.0713 0.0713 8,290.40 591.10 4 8,150.20 closed
2026-05-12 11:42 0.0713 0.0713 0.0713 0.0713 12,166.90 867.04 13 800.00 closed
2026-05-12 11:41 0.0713 0.0713 0.0713 0.0713 140.20 9.99 2 0.00 closed
2026-05-12 11:40 0.0713 0.0713 0.0713 0.0713 1,200.70 85.63 3 0.00 closed
2026-05-12 11:39 0.0713 0.0713 0.0713 0.0713 140.10 9.99 2 0.00 closed
2026-05-12 11:38 0.0713 0.0713 0.0713 0.0713 140.20 9.99 2 0.00 closed
2026-05-12 11:37 0.0713 0.0713 0.0713 0.0713 927.50 66.12 3 787.30 closed
2026-05-12 11:36 0.0713 0.0713 0.0713 0.0713 140.20 9.99 2 0.00 closed
2026-05-12 11:35 0.0713 0.0713 0.0713 0.0713 140.10 9.99 2 0.00 closed
2026-05-12 11:34 0.0713 0.0713 0.0713 0.0713 5,583.50 398.21 5 5,443.30 closed
2026-05-12 11:33 0.0713 0.0713 0.0713 0.0713 140.20 9.99 2 0.00 closed
2026-05-12 11:32 0.0713 0.0713 0.0713 0.0713 6,887.50 490.87 6 5,616.70 closed
2026-05-12 11:31 0.0712 0.0712 0.0712 0.0712 140.30 9.99 2 0.00 closed
2026-05-12 11:30 0.0712 0.0713 0.0712 0.0713 18,966.00 1,350.85 17 14,303.20 closed
2026-05-12 11:29 0.0712 0.0712 0.0712 0.0712 5,765.80 410.41 3 5,625.40 closed
2026-05-12 11:28 0.0711 0.0711 0.0711 0.0711 2,424.10 172.45 4 0.00 closed
2026-05-12 11:27 0.0711 0.0712 0.0711 0.0712 6,351.00 451.93 5 5,627.00 closed
2026-05-12 11:26 0.0711 0.0712 0.0711 0.0712 4,435.40 315.53 4 4,294.90 closed
2026-05-12 11:25 0.0710 0.0711 0.0710 0.0711 140.70 9.99 2 0.00 closed
2026-05-12 11:24 0.0710 0.0710 0.0710 0.0710 1,351.00 95.88 5 489.70 closed
2026-05-12 11:23 0.0710 0.0710 0.0710 0.0710 24,285.30 1,724.32 12 16,523.80 closed
2026-05-12 11:22 0.0711 0.0711 0.0710 0.0710 28,474.00 2,022.47 24 22,725.00 closed
2026-05-12 11:21 0.0711 0.0711 0.0711 0.0711 5,301.20 376.91 6 5,160.70 closed
2026-05-12 11:20 0.0711 0.0711 0.0711 0.0711 17,897.80 1,273.03 14 16,840.40 closed
2026-05-12 11:19 0.0711 0.0711 0.0710 0.0711 75,697.70 5,377.62 49 20,342.60 closed
2026-05-12 11:18 0.0712 0.0712 0.0711 0.0711 69,572.50 4,947.40 45 58,456.40 closed
2026-05-12 11:17 0.0712 0.0712 0.0712 0.0712 140.40 9.99 2 0.00 closed
2026-05-12 11:16 0.0712 0.0712 0.0712 0.0712 12,714.10 905.15 9 1,130.60 closed
2026-05-12 11:15 0.0714 0.0714 0.0712 0.0712 13,790.30 982.64 19 8,980.20 closed
2026-05-12 11:14 0.0713 0.0714 0.0713 0.0714 2,918.30 208.25 5 2,778.30 closed
2026-05-12 11:13 0.0713 0.0713 0.0713 0.0713 140.10 9.99 2 0.00 closed
2026-05-12 11:12 0.0714 0.0714 0.0713 0.0713 17,443.60 1,244.57 15 2,873.40 closed
2026-05-12 11:11 0.0715 0.0715 0.0714 0.0714 1,200.50 85.85 3 0.00 closed
2026-05-12 11:10 0.0716 0.0716 0.0715 0.0716 41,545.10 2,974.82 16 39,383.50 closed
2026-05-12 11:09 0.0715 0.0715 0.0715 0.0715 16,940.40 1,211.57 5 16,800.60 closed
2026-05-12 11:08 0.0713 0.0714 0.0713 0.0714 11,528.30 822.45 6 11,388.30 closed
2026-05-12 11:07 0.0713 0.0713 0.0713 0.0713 7,721.20 550.46 6 1,458.00 closed
2026-05-12 11:06 0.0713 0.0713 0.0713 0.0713 25,310.70 1,804.26 18 1,980.80 closed
2026-05-12 11:05 0.0714 0.0714 0.0713 0.0713 8,267.30 589.76 11 4,836.10 closed
2026-05-12 11:04 0.0714 0.0714 0.0714 0.0714 969.90 69.28 3 550.80 closed
2026-05-12 11:03 0.0714 0.0715 0.0714 0.0715 12,445.90 888.99 12 10,612.20 closed
2026-05-12 11:02 0.0714 0.0714 0.0713 0.0714 18,666.60 1,331.75 22 14,900.30 closed
2026-05-12 11:01 0.0714 0.0714 0.0713 0.0714 1,783.30 127.29 5 1,713.30 closed
2026-05-12 11:00 0.0715 0.0715 0.0714 0.0714 5,719.60 408.61 8 757.70 closed
2026-05-12 10:59 0.0714 0.0714 0.0714 0.0714 1,555.60 111.13 3 1,555.60 closed
2026-05-12 10:58 0.0715 0.0715 0.0715 0.0715 1,129.20 80.70 4 989.40 closed
2026-05-12 10:57 0.0715 0.0715 0.0715 0.0715 361.10 25.82 1 361.10 closed