← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-12 10:06 0.0717 0.0717 0.0717 0.0717 1,237.90 88.73 6 200.00 closed
2026-05-12 10:05 0.0717 0.0717 0.0716 0.0717 1,938.90 138.99 4 1,584.80 closed
2026-05-12 10:04 0.0717 0.0717 0.0716 0.0716 382.50 27.40 3 174.40 closed
2026-05-12 10:03 0.0717 0.0717 0.0716 0.0716 139.40 9.99 2 0.00 closed
2026-05-12 10:02 0.0718 0.0718 0.0718 0.0718 97.50 7.00 1 97.50 closed
2026-05-12 10:01 0.0717 0.0717 0.0717 0.0717 0.00 0.00 0 0.00 closed
2026-05-12 10:00 0.0717 0.0717 0.0717 0.0717 0.00 0.00 0 0.00 closed
2026-05-12 09:59 0.0717 0.0717 0.0717 0.0717 139.40 9.99 2 0.00 closed
2026-05-12 09:58 0.0717 0.0717 0.0717 0.0717 1,464.70 104.99 3 1,395.00 closed
2026-05-12 09:57 0.0717 0.0717 0.0717 0.0717 69.70 4.99 1 0.00 closed
2026-05-12 09:56 0.0717 0.0717 0.0717 0.0717 139.40 10.00 2 0.00 closed
2026-05-12 09:55 0.0717 0.0717 0.0716 0.0717 11,082.00 794.33 8 10,942.50 closed
2026-05-12 09:54 0.0718 0.0718 0.0717 0.0717 8,250.10 592.02 6 0.00 closed
2026-05-12 09:53 0.0718 0.0718 0.0718 0.0718 1,040.00 74.69 1 0.00 closed
2026-05-12 09:52 0.0719 0.0719 0.0719 0.0719 100.00 7.19 1 0.00 closed
2026-05-12 09:51 0.0718 0.0718 0.0718 0.0718 0.00 0.00 0 0.00 closed
2026-05-12 09:50 0.0718 0.0718 0.0718 0.0718 1,130.60 81.22 1 0.00 closed
2026-05-12 09:49 0.0719 0.0719 0.0719 0.0719 1,000.00 71.92 1 1,000.00 closed
2026-05-12 09:48 0.0719 0.0719 0.0719 0.0719 69.50 4.99 1 0.00 closed
2026-05-12 09:47 0.0718 0.0718 0.0718 0.0718 2,353.80 169.05 3 0.00 closed
2026-05-12 09:46 0.0719 0.0719 0.0718 0.0719 11,631.90 835.98 8 8,480.20 closed
2026-05-12 09:45 0.0719 0.0720 0.0719 0.0720 2,461.20 177.08 3 200.00 closed
2026-05-12 09:44 0.0719 0.0719 0.0719 0.0719 3,576.00 257.21 4 3,576.00 closed
2026-05-12 09:43 0.0720 0.0720 0.0719 0.0719 31,236.80 2,247.47 7 24,350.10 closed
2026-05-12 09:42 0.0719 0.0719 0.0719 0.0719 2,758.80 198.37 3 2,758.80 closed
2026-05-12 09:41 0.0719 0.0719 0.0719 0.0719 425.10 30.55 1 425.10 closed
2026-05-12 09:40 0.0718 0.0719 0.0718 0.0719 368.70 26.49 3 229.60 closed
2026-05-12 09:39 0.0717 0.0718 0.0717 0.0718 8,128.00 583.40 5 7,988.70 closed
2026-05-12 09:38 0.0717 0.0717 0.0717 0.0717 139.40 9.99 2 0.00 closed
2026-05-12 09:37 0.0718 0.0718 0.0717 0.0717 11,837.00 849.45 8 0.00 closed
2026-05-12 09:36 0.0718 0.0718 0.0718 0.0718 139.20 9.99 2 0.00 closed
2026-05-12 09:35 0.0718 0.0718 0.0717 0.0717 7,128.30 511.57 8 223.50 closed
2026-05-12 09:34 0.0719 0.0719 0.0719 0.0719 4,099.80 294.73 5 2,038.50 closed
2026-05-12 09:33 0.0719 0.0719 0.0719 0.0719 0.00 0.00 0 0.00 closed
2026-05-12 09:32 0.0719 0.0719 0.0719 0.0719 0.00 0.00 0 0.00 closed
2026-05-12 09:31 0.0718 0.0719 0.0718 0.0719 17,424.00 1,251.62 5 10,546.20 closed
2026-05-12 09:30 0.0716 0.0718 0.0716 0.0718 35,678.50 2,557.14 9 32,453.90 closed
2026-05-12 09:29 0.0715 0.0716 0.0715 0.0716 1,608.00 115.07 5 1,397.30 closed
2026-05-12 09:28 0.0717 0.0717 0.0715 0.0716 14,778.80 1,057.36 19 9,459.00 closed
2026-05-12 09:27 0.0717 0.0717 0.0717 0.0717 139.40 9.99 2 0.00 closed
2026-05-12 09:26 0.0718 0.0718 0.0717 0.0717 2,076.00 149.00 4 0.00 closed
2026-05-12 09:25 0.0719 0.0719 0.0718 0.0718 11,189.80 803.88 6 2,074.40 closed
2026-05-12 09:24 0.0718 0.0718 0.0718 0.0718 405.50 29.12 4 170.60 closed
2026-05-12 09:23 0.0718 0.0718 0.0718 0.0718 9,117.40 654.57 12 0.00 closed
2026-05-12 09:22 0.0718 0.0718 0.0717 0.0717 3,118.10 223.71 5 0.00 closed
2026-05-12 09:21 0.0717 0.0717 0.0717 0.0717 3,876.80 278.05 4 0.00 closed
2026-05-12 09:20 0.0717 0.0718 0.0717 0.0718 8,006.20 574.34 7 3,483.80 closed
2026-05-12 09:19 0.0717 0.0718 0.0717 0.0717 2,270.00 162.88 4 1,000.00 closed
2026-05-12 09:18 0.0716 0.0717 0.0716 0.0717 32,681.50 2,342.98 14 32,542.00 closed
2026-05-12 09:17 0.0716 0.0717 0.0715 0.0716 53,109.30 3,800.62 44 34,001.70 closed