← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-12 07:36 0.0729 0.0729 0.0727 0.0728 872,031.20 63,483.66 216 2,689.60 closed
2026-05-12 07:35 0.0729 0.0729 0.0728 0.0728 5,750.60 418.87 9 2,221.60 closed
2026-05-12 07:34 0.0729 0.0729 0.0729 0.0729 6,104.30 444.97 7 2,734.50 closed
2026-05-12 07:33 0.0728 0.0730 0.0728 0.0730 1,924.60 140.26 4 1,856.00 closed
2026-05-12 07:32 0.0728 0.0728 0.0728 0.0728 26,880.50 1,956.52 21 14,902.70 closed
2026-05-12 07:31 0.0728 0.0728 0.0728 0.0728 2,516.10 183.25 5 0.00 closed
2026-05-12 07:30 0.0728 0.0729 0.0727 0.0728 32,327.70 2,353.40 27 14,470.50 closed
2026-05-12 07:29 0.0728 0.0728 0.0728 0.0728 6,457.20 470.19 9 3,200.00 closed
2026-05-12 07:28 0.0729 0.0729 0.0728 0.0728 4,365.60 318.10 8 0.00 closed
2026-05-12 07:27 0.0730 0.0730 0.0729 0.0729 6,004.40 437.95 5 3,707.90 closed
2026-05-12 07:26 0.0730 0.0730 0.0730 0.0730 4,010.60 292.73 5 1,930.60 closed
2026-05-12 07:25 0.0731 0.0731 0.0731 0.0731 4,079.00 298.03 6 800.00 closed
2026-05-12 07:24 0.0730 0.0731 0.0730 0.0731 19,667.00 1,435.67 16 4,191.80 closed
2026-05-12 07:23 0.0730 0.0730 0.0729 0.0729 2,478.70 180.76 4 800.00 closed
2026-05-12 07:22 0.0730 0.0730 0.0730 0.0730 1,082.70 79.04 1 0.00 closed
2026-05-12 07:21 0.0730 0.0730 0.0730 0.0730 0.00 0.00 0 0.00 closed
2026-05-12 07:20 0.0730 0.0730 0.0730 0.0730 68.40 5.00 1 0.00 closed
2026-05-12 07:19 0.0730 0.0731 0.0730 0.0731 3,747.00 273.68 2 3,747.00 closed
2026-05-12 07:18 0.0730 0.0730 0.0730 0.0730 1,130.60 82.48 1 0.00 closed
2026-05-12 07:17 0.0731 0.0731 0.0730 0.0730 35,656.90 2,603.07 30 3,000.00 closed
2026-05-12 07:16 0.0730 0.0730 0.0730 0.0730 17,272.40 1,260.88 16 16,199.00 closed
2026-05-12 07:15 0.0730 0.0730 0.0728 0.0730 30,772.60 2,244.51 25 13,523.10 closed
2026-05-12 07:14 0.0729 0.0730 0.0729 0.0730 41,498.70 3,028.73 20 34,824.70 closed
2026-05-12 07:13 0.0730 0.0730 0.0730 0.0730 10,068.40 734.59 5 10,068.40 closed
2026-05-12 07:12 0.0728 0.0729 0.0728 0.0729 343.10 25.01 3 206.00 closed
2026-05-12 07:11 0.0727 0.0729 0.0727 0.0729 33,165.00 2,414.33 16 20,548.20 closed
2026-05-12 07:10 0.0727 0.0727 0.0727 0.0727 4,653.00 338.33 4 4,515.60 closed
2026-05-12 07:09 0.0726 0.0727 0.0726 0.0727 4,552.80 330.71 6 3,921.70 closed
2026-05-12 07:08 0.0726 0.0726 0.0726 0.0726 137.60 9.99 2 0.00 closed
2026-05-12 07:07 0.0727 0.0727 0.0726 0.0727 12,342.50 896.62 7 6,793.30 closed
2026-05-12 07:06 0.0727 0.0727 0.0725 0.0726 146,281.70 10,619.70 78 104,802.40 closed
2026-05-12 07:05 0.0730 0.0730 0.0727 0.0727 63,591.10 4,632.04 46 3,226.80 closed
2026-05-12 07:04 0.0730 0.0730 0.0730 0.0730 68.40 4.99 1 0.00 closed
2026-05-12 07:03 0.0729 0.0731 0.0729 0.0731 19,181.40 1,399.70 10 10,964.90 closed
2026-05-12 07:02 0.0731 0.0732 0.0730 0.0730 87,496.70 6,389.30 66 32,504.10 closed
2026-05-12 07:01 0.0733 0.0733 0.0731 0.0731 166,843.10 12,212.04 84 37,423.10 closed
2026-05-12 07:00 0.0734 0.0734 0.0733 0.0733 3,434.00 251.84 5 1,172.90 closed
2026-05-12 06:59 0.0734 0.0734 0.0734 0.0734 15,363.90 1,127.81 6 7,363.80 closed
2026-05-12 06:58 0.0735 0.0735 0.0734 0.0735 19,371.90 1,423.05 9 3,120.50 closed
2026-05-12 06:57 0.0735 0.0735 0.0734 0.0734 4,070.30 298.95 4 2,158.00 closed
2026-05-12 06:56 0.0735 0.0735 0.0735 0.0735 1,130.60 83.07 1 0.00 closed
2026-05-12 06:55 0.0735 0.0735 0.0735 0.0735 27,031.20 1,985.71 10 27,031.20 closed
2026-05-12 06:54 0.0736 0.0736 0.0736 0.0736 1,130.60 83.16 1 1,130.60 closed
2026-05-12 06:53 0.0735 0.0735 0.0735 0.0735 112.40 8.26 1 112.40 closed
2026-05-12 06:52 0.0733 0.0735 0.0733 0.0734 100,376.20 7,364.39 41 99,245.60 closed
2026-05-12 06:51 0.0735 0.0736 0.0733 0.0733 98,778.90 7,258.42 65 70,855.80 closed
2026-05-12 06:50 0.0736 0.0736 0.0734 0.0734 11,511.40 845.79 9 1,930.60 closed
2026-05-12 06:49 0.0736 0.0736 0.0736 0.0736 2,157.30 158.73 3 1,600.00 closed
2026-05-12 06:48 0.0735 0.0736 0.0735 0.0736 11,809.40 868.41 8 10,769.40 closed
2026-05-12 06:47 0.0737 0.0737 0.0737 0.0737 0.00 0.00 0 0.00 closed