← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-12 05:06 0.0742 0.0742 0.0741 0.0742 2,314.00 171.56 3 2,314.00 closed
2026-05-12 05:05 0.0743 0.0743 0.0742 0.0742 32,058.70 2,382.42 21 7,318.90 closed
2026-05-12 05:04 0.0742 0.0742 0.0742 0.0742 3,740.60 277.61 2 0.00 closed
2026-05-12 05:03 0.0742 0.0743 0.0742 0.0742 15,221.20 1,130.30 18 13,367.90 closed
2026-05-12 05:02 0.0741 0.0742 0.0741 0.0742 17,119.90 1,268.66 10 17,119.90 closed
2026-05-12 05:01 0.0740 0.0741 0.0740 0.0741 4,281.40 316.83 3 4,281.40 closed
2026-05-12 05:00 0.0740 0.0740 0.0740 0.0740 26,646.80 1,971.52 14 24,351.10 closed
2026-05-12 04:59 0.0741 0.0741 0.0740 0.0740 15,747.30 1,166.01 8 0.00 closed
2026-05-12 04:58 0.0741 0.0741 0.0740 0.0740 7,232.50 535.52 7 800.00 closed
2026-05-12 04:57 0.0742 0.0742 0.0741 0.0742 35,874.00 2,660.94 18 0.00 closed
2026-05-12 04:56 0.0742 0.0742 0.0742 0.0742 0.00 0.00 0 0.00 closed
2026-05-12 04:55 0.0741 0.0743 0.0741 0.0742 66,325.00 4,921.44 40 51,761.80 closed
2026-05-12 04:54 0.0741 0.0741 0.0740 0.0741 21,028.30 1,557.56 18 6,730.60 closed
2026-05-12 04:53 0.0741 0.0741 0.0740 0.0741 24,275.10 1,797.27 15 7,845.90 closed
2026-05-12 04:52 0.0742 0.0742 0.0741 0.0742 25,745.30 1,909.30 17 6,376.50 closed
2026-05-12 04:51 0.0742 0.0742 0.0742 0.0742 3,210.60 238.14 3 0.00 closed
2026-05-12 04:50 0.0742 0.0742 0.0742 0.0742 3,333.90 247.31 4 3,333.90 closed
2026-05-12 04:49 0.0740 0.0741 0.0740 0.0741 3,457.60 256.03 2 3,376.50 closed
2026-05-12 04:48 0.0739 0.0740 0.0739 0.0740 101,371.00 7,495.13 22 101,371.00 closed
2026-05-12 04:47 0.0739 0.0740 0.0739 0.0739 76,611.30 5,663.83 46 74,440.70 closed
2026-05-12 04:46 0.0738 0.0739 0.0738 0.0739 12,055.00 890.57 10 6,631.40 closed
2026-05-12 04:45 0.0737 0.0739 0.0737 0.0739 128,969.50 9,515.40 57 35,639.40 closed
2026-05-12 04:44 0.0737 0.0737 0.0736 0.0737 5,572.40 410.53 3 2,280.40 closed
2026-05-12 04:43 0.0736 0.0737 0.0736 0.0737 69,232.30 5,100.14 26 69,232.30 closed
2026-05-12 04:42 0.0737 0.0738 0.0736 0.0736 59,544.20 4,387.40 28 19,758.10 closed
2026-05-12 04:41 0.0736 0.0738 0.0736 0.0738 52,070.00 3,837.67 25 16,535.80 closed
2026-05-12 04:40 0.0735 0.0735 0.0735 0.0735 0.00 0.00 0 0.00 closed
2026-05-12 04:39 0.0735 0.0735 0.0735 0.0735 1,600.00 117.59 2 1,600.00 closed
2026-05-12 04:38 0.0736 0.0736 0.0735 0.0735 2,399.60 176.48 3 0.00 closed
2026-05-12 04:37 0.0736 0.0736 0.0736 0.0736 8,122.50 597.93 4 6,991.90 closed
2026-05-12 04:36 0.0737 0.0737 0.0737 0.0737 6,657.70 490.34 2 0.00 closed
2026-05-12 04:35 0.0736 0.0736 0.0736 0.0736 2,261.20 166.33 2 0.00 closed
2026-05-12 04:34 0.0736 0.0736 0.0736 0.0736 0.00 0.00 0 0.00 closed
2026-05-12 04:33 0.0736 0.0736 0.0736 0.0736 0.00 0.00 0 0.00 closed
2026-05-12 04:32 0.0735 0.0736 0.0735 0.0736 7,861.20 578.14 9 7,861.20 closed
2026-05-12 04:31 0.0735 0.0735 0.0735 0.0735 3,303.60 242.93 3 800.00 closed
2026-05-12 04:30 0.0735 0.0735 0.0735 0.0735 9,364.00 688.05 11 6,979.80 closed
2026-05-12 04:29 0.0735 0.0735 0.0735 0.0735 10,123.70 744.31 9 4,000.00 closed
2026-05-12 04:28 0.0735 0.0735 0.0735 0.0735 1,130.60 83.12 1 1,130.60 closed
2026-05-12 04:27 0.0735 0.0735 0.0735 0.0735 0.00 0.00 0 0.00 closed
2026-05-12 04:26 0.0735 0.0735 0.0735 0.0735 0.00 0.00 0 0.00 closed
2026-05-12 04:25 0.0735 0.0735 0.0735 0.0735 0.00 0.00 0 0.00 closed
2026-05-12 04:24 0.0735 0.0735 0.0735 0.0735 0.00 0.00 0 0.00 closed
2026-05-12 04:23 0.0737 0.0737 0.0735 0.0735 129,260.00 9,519.59 59 49,414.30 closed
2026-05-12 04:22 0.0737 0.0738 0.0737 0.0737 90,384.40 6,669.74 37 54,726.50 closed
2026-05-12 04:21 0.0737 0.0737 0.0737 0.0737 1,130.60 83.37 1 1,130.60 closed
2026-05-12 04:20 0.0737 0.0737 0.0737 0.0737 0.00 0.00 0 0.00 closed
2026-05-12 04:19 0.0737 0.0737 0.0737 0.0737 0.00 0.00 0 0.00 closed
2026-05-12 04:18 0.0738 0.0738 0.0737 0.0737 10,134.30 747.43 7 0.00 closed
2026-05-12 04:17 0.0738 0.0738 0.0738 0.0738 1,000.00 73.78 1 1,000.00 closed