← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-12 02:36 0.0736 0.0736 0.0736 0.0736 0.00 0.00 0 0.00 closed
2026-05-12 02:35 0.0736 0.0736 0.0735 0.0736 14,544.70 1,069.14 12 5,256.30 closed
2026-05-12 02:34 0.0738 0.0738 0.0737 0.0737 14,928.40 1,100.96 3 244.90 closed
2026-05-12 02:33 0.0737 0.0737 0.0737 0.0737 0.00 0.00 0 0.00 closed
2026-05-12 02:32 0.0737 0.0737 0.0737 0.0737 6,047.00 445.56 6 1,600.00 closed
2026-05-12 02:31 0.0737 0.0737 0.0737 0.0737 800.00 58.98 1 800.00 closed
2026-05-12 02:30 0.0737 0.0738 0.0737 0.0737 19,209.50 1,416.46 14 2,966.00 closed
2026-05-12 02:29 0.0737 0.0737 0.0737 0.0737 8,833.60 651.11 3 0.00 closed
2026-05-12 02:28 0.0736 0.0737 0.0736 0.0737 10,096.80 743.46 8 10,096.80 closed
2026-05-12 02:27 0.0736 0.0736 0.0736 0.0736 0.00 0.00 0 0.00 closed
2026-05-12 02:26 0.0736 0.0736 0.0736 0.0736 0.00 0.00 0 0.00 closed
2026-05-12 02:25 0.0736 0.0737 0.0736 0.0736 11,918.00 877.98 8 2,403.70 closed
2026-05-12 02:24 0.0737 0.0737 0.0737 0.0737 738.60 54.41 2 738.60 closed
2026-05-12 02:23 0.0736 0.0736 0.0736 0.0736 1,734.00 127.66 2 1,734.00 closed
2026-05-12 02:22 0.0735 0.0736 0.0735 0.0736 7,420.60 545.39 3 166.40 closed
2026-05-12 02:21 0.0733 0.0735 0.0733 0.0735 6,552.80 480.75 8 4,792.50 closed
2026-05-12 02:20 0.0732 0.0733 0.0731 0.0733 26,328.80 1,926.79 20 7,077.10 closed
2026-05-12 02:19 0.0733 0.0733 0.0732 0.0732 80,592.90 5,902.39 31 3,365.10 closed
2026-05-12 02:18 0.0733 0.0733 0.0733 0.0733 971.50 71.23 1 0.00 closed
2026-05-12 02:17 0.0733 0.0734 0.0733 0.0734 8,888.80 651.82 9 5,405.80 closed
2026-05-12 02:16 0.0736 0.0736 0.0733 0.0733 11,985.30 879.53 15 2,512.30 closed
2026-05-12 02:15 0.0737 0.0738 0.0737 0.0737 9,882.10 728.66 8 9,716.40 closed
2026-05-12 02:14 0.0738 0.0738 0.0738 0.0738 3,388.50 250.04 1 3,388.50 closed
2026-05-12 02:13 0.0738 0.0739 0.0738 0.0739 31,242.00 2,308.23 6 24,344.00 closed
2026-05-12 02:12 0.0739 0.0739 0.0737 0.0738 28,018.50 2,067.61 10 5,782.00 closed
2026-05-12 02:11 0.0739 0.0739 0.0739 0.0739 2,433.90 179.86 2 2,269.00 closed
2026-05-12 02:10 0.0739 0.0740 0.0739 0.0740 10,364.60 766.54 6 3,384.30 closed
2026-05-12 02:09 0.0738 0.0739 0.0738 0.0739 6,685.60 493.81 4 4,424.40 closed
2026-05-12 02:08 0.0740 0.0740 0.0739 0.0739 17,205.90 1,271.49 11 10,609.90 closed
2026-05-12 02:07 0.0738 0.0739 0.0738 0.0739 4,424.00 326.75 6 3,293.40 closed
2026-05-12 02:06 0.0739 0.0739 0.0737 0.0739 40,792.30 3,013.81 20 1,600.00 closed
2026-05-12 02:05 0.0738 0.0741 0.0738 0.0741 54,745.00 4,044.32 21 50,137.10 closed
2026-05-12 02:04 0.0738 0.0738 0.0738 0.0738 1,297.30 95.78 2 1,130.60 closed
2026-05-12 02:03 0.0739 0.0739 0.0738 0.0738 49,996.90 3,690.68 11 9,357.60 closed
2026-05-12 02:02 0.0738 0.0738 0.0737 0.0738 3,271.90 241.39 6 2,526.70 closed
2026-05-12 02:01 0.0736 0.0737 0.0736 0.0737 7,710.30 567.61 4 1,130.60 closed
2026-05-12 02:00 0.0734 0.0735 0.0734 0.0735 6,865.30 504.10 10 5,480.80 closed
2026-05-12 01:59 0.0736 0.0736 0.0734 0.0734 3,688.40 271.02 7 1,926.30 closed
2026-05-12 01:58 0.0737 0.0737 0.0735 0.0735 48,928.40 3,602.82 26 1,684.80 closed
2026-05-12 01:57 0.0739 0.0739 0.0738 0.0738 7,118.10 525.94 4 187.70 closed
2026-05-12 01:56 0.0739 0.0739 0.0738 0.0738 17,144.70 1,266.33 10 978.20 closed
2026-05-12 01:55 0.0740 0.0740 0.0739 0.0739 9,059.20 669.44 4 198.90 closed
2026-05-12 01:54 0.0740 0.0741 0.0740 0.0740 93,692.00 6,937.24 48 78,687.80 closed
2026-05-12 01:53 0.0738 0.0739 0.0738 0.0739 3,139.30 231.91 4 1,130.50 closed
2026-05-12 01:52 0.0739 0.0740 0.0739 0.0739 27,231.90 2,012.53 14 20,389.60 closed
2026-05-12 01:51 0.0739 0.0739 0.0737 0.0738 91,704.00 6,765.95 56 18,443.80 closed
2026-05-12 01:50 0.0738 0.0739 0.0738 0.0739 23,352.70 1,724.82 9 22,985.70 closed
2026-05-12 01:49 0.0738 0.0738 0.0738 0.0738 30,000.00 2,213.10 9 30,000.00 closed
2026-05-12 01:48 0.0737 0.0737 0.0737 0.0737 1,130.60 83.30 2 1,130.60 closed
2026-05-12 01:47 0.0737 0.0737 0.0736 0.0737 9,361.40 689.63 11 7,977.30 closed