← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-12 00:56 0.0768 0.0770 0.0768 0.0770 21,214.90 1,632.13 28 17,830.60 closed
2026-05-12 00:55 0.0768 0.0769 0.0767 0.0768 157,228.20 12,075.99 87 35,471.50 closed
2026-05-12 00:54 0.0766 0.0767 0.0766 0.0767 869,703.30 66,706.41 56 839,646.70 closed
2026-05-12 00:53 0.0766 0.0766 0.0765 0.0766 793.40 60.75 5 267.70 closed
2026-05-12 00:52 0.0766 0.0766 0.0765 0.0765 17,097.60 1,309.59 16 5,240.30 closed
2026-05-12 00:51 0.0764 0.0766 0.0764 0.0766 26,213.60 2,006.69 21 11,488.70 closed
2026-05-12 00:50 0.0764 0.0765 0.0764 0.0764 20,341.20 1,555.62 19 7,870.90 closed
2026-05-12 00:49 0.0765 0.0765 0.0764 0.0764 16,942.60 1,294.73 12 800.00 closed
2026-05-12 00:48 0.0766 0.0766 0.0764 0.0764 88,963.60 6,803.48 56 57,964.50 closed
2026-05-12 00:47 0.0765 0.0766 0.0765 0.0766 27,412.10 2,097.32 11 2,600.00 closed
2026-05-12 00:46 0.0765 0.0766 0.0765 0.0765 19,845.00 1,519.48 11 19,714.40 closed
2026-05-12 00:45 0.0764 0.0765 0.0763 0.0765 45,466.30 3,473.56 31 3,997.90 closed
2026-05-12 00:44 0.0764 0.0764 0.0763 0.0764 22,399.10 1,711.47 11 14,568.80 closed
2026-05-12 00:43 0.0765 0.0766 0.0765 0.0765 9,075.20 695.02 9 7,656.10 closed
2026-05-12 00:42 0.0765 0.0765 0.0764 0.0765 7,764.20 593.64 11 7,633.60 closed
2026-05-12 00:41 0.0765 0.0765 0.0765 0.0765 130.60 9.99 2 0.00 closed
2026-05-12 00:40 0.0765 0.0766 0.0765 0.0765 45,571.10 3,488.35 39 23,680.30 closed
2026-05-12 00:39 0.0765 0.0765 0.0764 0.0765 15,682.00 1,199.12 7 2,374.80 closed
2026-05-12 00:38 0.0764 0.0765 0.0764 0.0765 8,507.80 649.89 16 2,862.00 closed
2026-05-12 00:37 0.0761 0.0763 0.0760 0.0763 24,954.70 1,903.41 18 21,229.90 closed
2026-05-12 00:36 0.0761 0.0762 0.0761 0.0761 75,303.10 5,733.80 33 50,621.60 closed
2026-05-12 00:35 0.0759 0.0762 0.0759 0.0760 79,223.80 6,028.96 42 31,372.10 closed
2026-05-12 00:34 0.0760 0.0761 0.0759 0.0759 19,147.70 1,455.15 13 6,838.20 closed
2026-05-12 00:33 0.0763 0.0763 0.0760 0.0760 23,539.00 1,795.51 8 17,251.90 closed
2026-05-12 00:32 0.0760 0.0764 0.0760 0.0763 74,134.00 5,642.27 63 30,497.40 closed
2026-05-12 00:31 0.0759 0.0760 0.0757 0.0760 49,682.80 3,768.17 41 37,976.90 closed
2026-05-12 00:30 0.0757 0.0759 0.0757 0.0759 7,495.90 568.60 7 1,154.90 closed
2026-05-12 00:29 0.0757 0.0759 0.0757 0.0757 25,296.20 1,916.19 30 17,767.90 closed
2026-05-12 00:28 0.0758 0.0758 0.0757 0.0757 7,654.40 580.01 8 2,254.40 closed
2026-05-12 00:27 0.0756 0.0759 0.0756 0.0758 41,271.90 3,129.73 32 4,542.60 closed
2026-05-12 00:26 0.0754 0.0755 0.0754 0.0755 16,722.70 1,262.11 16 8,316.90 closed
2026-05-12 00:25 0.0753 0.0755 0.0753 0.0755 50,401.60 3,802.05 32 44,043.10 closed
2026-05-12 00:24 0.0754 0.0755 0.0752 0.0753 30,279.30 2,281.49 26 29,079.60 closed
2026-05-12 00:23 0.0754 0.0754 0.0752 0.0753 39,202.10 2,950.01 24 13,919.40 closed
2026-05-12 00:22 0.0753 0.0755 0.0753 0.0754 43,316.60 3,265.44 24 39,984.10 closed
2026-05-12 00:21 0.0757 0.0757 0.0754 0.0754 104,808.90 7,913.92 85 29,238.10 closed
2026-05-12 00:20 0.0758 0.0758 0.0757 0.0757 4,559.70 345.78 5 3,297.20 closed
2026-05-12 00:19 0.0759 0.0759 0.0757 0.0757 12,716.20 964.11 11 1,000.00 closed
2026-05-12 00:18 0.0761 0.0761 0.0760 0.0760 2,220.40 168.97 5 2,089.00 closed
2026-05-12 00:17 0.0761 0.0761 0.0760 0.0761 27,626.50 2,101.82 17 17,317.80 closed
2026-05-12 00:16 0.0762 0.0762 0.0762 0.0762 12,329.10 939.05 12 6,282.60 closed
2026-05-12 00:15 0.0760 0.0763 0.0760 0.0762 44,844.10 3,415.28 32 29,486.20 closed
2026-05-12 00:14 0.0764 0.0764 0.0761 0.0761 260,467.90 19,878.49 55 7,786.60 closed
2026-05-12 00:13 0.0762 0.0764 0.0761 0.0764 37,501.60 2,860.21 39 31,389.00 closed
2026-05-12 00:12 0.0762 0.0762 0.0761 0.0761 8,931.00 680.34 14 5,174.90 closed
2026-05-12 00:11 0.0761 0.0762 0.0761 0.0762 82,123.20 6,251.49 55 70,133.20 closed
2026-05-12 00:10 0.0761 0.0762 0.0760 0.0761 34,436.20 2,619.43 24 19,615.80 closed
2026-05-12 00:09 0.0760 0.0761 0.0760 0.0761 75,174.70 5,718.39 35 75,043.30 closed
2026-05-12 00:08 0.0760 0.0761 0.0760 0.0760 41,017.50 3,117.89 25 819.00 closed
2026-05-12 00:07 0.0759 0.0759 0.0759 0.0759 1,000.00 75.87 1 1,000.00 closed