← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-11 22:26 0.0753 0.0753 0.0752 0.0752 1,390.90 104.64 5 0.00 closed
2026-05-11 22:25 0.0753 0.0754 0.0753 0.0754 913.70 68.86 5 0.00 closed
2026-05-11 22:24 0.0753 0.0753 0.0753 0.0753 980.20 73.81 3 0.00 closed
2026-05-11 22:23 0.0753 0.0753 0.0752 0.0752 6,275.60 472.17 7 0.00 closed
2026-05-11 22:22 0.0753 0.0753 0.0753 0.0753 2,116.20 159.35 4 0.00 closed
2026-05-11 22:21 0.0753 0.0753 0.0753 0.0753 8,871.90 668.13 11 5,921.90 closed
2026-05-11 22:20 0.0753 0.0753 0.0753 0.0753 165.80 12.48 1 0.00 closed
2026-05-11 22:19 0.0753 0.0753 0.0753 0.0753 734.80 55.32 1 0.00 closed
2026-05-11 22:18 0.0752 0.0752 0.0752 0.0752 0.00 0.00 0 0.00 closed
2026-05-11 22:17 0.0752 0.0752 0.0752 0.0752 0.00 0.00 0 0.00 closed
2026-05-11 22:16 0.0752 0.0752 0.0752 0.0752 3,069.20 230.84 3 2,029.20 closed
2026-05-11 22:15 0.0752 0.0753 0.0752 0.0753 2,471.50 186.04 9 1,111.10 closed
2026-05-11 22:14 0.0752 0.0752 0.0752 0.0752 912.00 68.60 4 0.00 closed
2026-05-11 22:13 0.0752 0.0752 0.0751 0.0751 298.90 22.46 2 0.00 closed
2026-05-11 22:12 0.0752 0.0752 0.0751 0.0751 2,189.40 164.53 6 1,352.00 closed
2026-05-11 22:11 0.0752 0.0752 0.0752 0.0752 1,402.50 105.40 1 1,402.50 closed
2026-05-11 22:10 0.0751 0.0751 0.0751 0.0751 1,023.80 76.91 1 0.00 closed
2026-05-11 22:09 0.0750 0.0751 0.0750 0.0751 24,173.10 1,813.34 22 10,255.70 closed
2026-05-11 22:08 0.0751 0.0751 0.0751 0.0751 0.00 0.00 0 0.00 closed
2026-05-11 22:07 0.0751 0.0751 0.0751 0.0751 12,470.90 936.93 8 2,299.90 closed
2026-05-11 22:06 0.0751 0.0751 0.0751 0.0751 0.00 0.00 0 0.00 closed
2026-05-11 22:05 0.0751 0.0751 0.0751 0.0751 800.00 60.06 1 800.00 closed
2026-05-11 22:04 0.0750 0.0750 0.0750 0.0750 0.00 0.00 0 0.00 closed
2026-05-11 22:03 0.0751 0.0751 0.0750 0.0750 2,783.70 208.91 4 1,743.70 closed
2026-05-11 22:02 0.0750 0.0750 0.0750 0.0750 2,765.80 207.41 3 1,725.80 closed
2026-05-11 22:01 0.0750 0.0750 0.0750 0.0750 4,375.90 328.00 2 0.00 closed
2026-05-11 22:00 0.0751 0.0751 0.0751 0.0751 0.00 0.00 0 0.00 closed
2026-05-11 21:59 0.0751 0.0751 0.0751 0.0751 2,252.40 169.10 2 0.00 closed
2026-05-11 21:58 0.0750 0.0750 0.0750 0.0750 2,069.00 155.21 2 0.00 closed
2026-05-11 21:57 0.0750 0.0750 0.0750 0.0750 0.00 0.00 0 0.00 closed
2026-05-11 21:56 0.0750 0.0750 0.0749 0.0750 15,132.90 1,133.99 10 13,369.00 closed
2026-05-11 21:55 0.0751 0.0751 0.0750 0.0750 5,989.40 449.40 6 0.00 closed
2026-05-11 21:54 0.0749 0.0749 0.0749 0.0749 265.00 19.86 1 0.00 closed
2026-05-11 21:53 0.0751 0.0751 0.0751 0.0751 0.00 0.00 0 0.00 closed
2026-05-11 21:52 0.0751 0.0751 0.0751 0.0751 99.90 7.50 1 99.90 closed
2026-05-11 21:51 0.0750 0.0750 0.0750 0.0750 977.90 73.30 2 977.90 closed
2026-05-11 21:50 0.0749 0.0749 0.0749 0.0749 0.00 0.00 0 0.00 closed
2026-05-11 21:49 0.0749 0.0749 0.0749 0.0749 0.00 0.00 0 0.00 closed
2026-05-11 21:48 0.0749 0.0749 0.0749 0.0749 0.00 0.00 0 0.00 closed
2026-05-11 21:47 0.0749 0.0749 0.0749 0.0749 225.60 16.89 1 225.60 closed
2026-05-11 21:46 0.0748 0.0748 0.0748 0.0748 2,172.90 162.60 2 2,172.90 closed
2026-05-11 21:45 0.0748 0.0748 0.0748 0.0748 0.00 0.00 0 0.00 closed
2026-05-11 21:44 0.0748 0.0748 0.0748 0.0748 2,252.70 168.55 3 2,252.70 closed
2026-05-11 21:43 0.0750 0.0750 0.0748 0.0749 3,071.00 229.93 6 203.90 closed
2026-05-11 21:42 0.0750 0.0750 0.0750 0.0750 1,226.80 91.99 2 0.00 closed
2026-05-11 21:41 0.0751 0.0752 0.0751 0.0752 16,618.30 1,248.85 5 16,618.30 closed
2026-05-11 21:40 0.0751 0.0751 0.0751 0.0751 0.00 0.00 0 0.00 closed
2026-05-11 21:39 0.0751 0.0751 0.0751 0.0751 225.00 16.90 1 0.00 closed
2026-05-11 21:38 0.0751 0.0751 0.0751 0.0751 7,624.10 572.72 2 0.00 closed
2026-05-11 21:37 0.0751 0.0752 0.0751 0.0752 10,302.40 774.43 6 10,302.40 closed