← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-11 20:46 0.0749 0.0749 0.0749 0.0749 13,325.90 997.71 7 0.00 closed
2026-05-11 20:45 0.0750 0.0750 0.0749 0.0749 7,760.10 581.17 8 0.00 closed
2026-05-11 20:44 0.0748 0.0750 0.0748 0.0750 16,212.10 1,214.91 11 16,212.10 closed
2026-05-11 20:43 0.0747 0.0747 0.0747 0.0747 2,815.20 210.19 3 2,815.20 closed
2026-05-11 20:42 0.0748 0.0748 0.0747 0.0747 94,423.00 7,060.56 30 50,053.90 closed
2026-05-11 20:41 0.0748 0.0749 0.0748 0.0748 91,151.20 6,820.81 49 47,668.30 closed
2026-05-11 20:40 0.0747 0.0747 0.0746 0.0747 20,610.60 1,538.61 11 17,183.10 closed
2026-05-11 20:39 0.0747 0.0747 0.0747 0.0747 137.50 10.27 1 137.50 closed
2026-05-11 20:38 0.0746 0.0747 0.0746 0.0747 1,406.00 104.98 2 258.50 closed
2026-05-11 20:37 0.0747 0.0747 0.0747 0.0747 0.00 0.00 0 0.00 closed
2026-05-11 20:36 0.0747 0.0747 0.0747 0.0747 1,742.20 130.10 2 1,742.20 closed
2026-05-11 20:35 0.0748 0.0748 0.0748 0.0748 3,151.70 235.78 2 172.80 closed
2026-05-11 20:34 0.0749 0.0749 0.0749 0.0749 0.00 0.00 0 0.00 closed
2026-05-11 20:33 0.0748 0.0749 0.0748 0.0749 38,926.10 2,914.53 18 14,692.40 closed
2026-05-11 20:32 0.0748 0.0748 0.0748 0.0748 1,202.10 89.86 1 0.00 closed
2026-05-11 20:31 0.0746 0.0746 0.0746 0.0746 0.00 0.00 0 0.00 closed
2026-05-11 20:30 0.0746 0.0746 0.0746 0.0746 9,147.00 682.31 5 6,849.70 closed
2026-05-11 20:29 0.0748 0.0748 0.0748 0.0748 0.00 0.00 0 0.00 closed
2026-05-11 20:28 0.0748 0.0748 0.0748 0.0748 9,911.50 741.45 7 180.30 closed
2026-05-11 20:27 0.0748 0.0748 0.0748 0.0748 5,147.50 384.83 6 3,067.50 closed
2026-05-11 20:26 0.0748 0.0748 0.0747 0.0747 69,922.30 5,224.83 17 6,186.10 closed
2026-05-11 20:25 0.0749 0.0749 0.0749 0.0749 31,814.10 2,382.70 17 27,671.90 closed
2026-05-11 20:24 0.0749 0.0749 0.0749 0.0749 333.80 24.98 1 333.80 closed
2026-05-11 20:23 0.0748 0.0749 0.0748 0.0749 2,440.90 182.64 2 2,253.40 closed
2026-05-11 20:22 0.0748 0.0748 0.0748 0.0748 4,490.10 335.94 5 0.00 closed
2026-05-11 20:21 0.0749 0.0749 0.0748 0.0748 22,246.30 1,664.01 11 8,582.10 closed
2026-05-11 20:20 0.0748 0.0748 0.0748 0.0748 3,410.20 254.99 5 3,132.10 closed
2026-05-11 20:19 0.0749 0.0749 0.0749 0.0749 3,404.00 254.87 4 0.00 closed
2026-05-11 20:18 0.0750 0.0750 0.0749 0.0749 4,980.70 373.56 5 0.00 closed
2026-05-11 20:17 0.0750 0.0751 0.0750 0.0751 11,949.90 896.91 7 2,827.10 closed
2026-05-11 20:16 0.0751 0.0751 0.0750 0.0750 11,089.80 832.06 7 4,087.20 closed
2026-05-11 20:15 0.0750 0.0750 0.0750 0.0750 8,595.10 644.41 8 6,249.10 closed
2026-05-11 20:14 0.0750 0.0750 0.0750 0.0750 1,842.90 138.28 3 1,570.70 closed
2026-05-11 20:13 0.0750 0.0750 0.0750 0.0750 2,003.10 150.26 3 2,003.10 closed
2026-05-11 20:12 0.0749 0.0749 0.0749 0.0749 7,359.00 551.30 9 5,019.20 closed
2026-05-11 20:11 0.0754 0.0754 0.0749 0.0749 52,011.90 3,905.98 34 9,425.50 closed
2026-05-11 20:10 0.0755 0.0755 0.0754 0.0754 55,425.00 4,179.92 32 43,759.00 closed
2026-05-11 20:09 0.0755 0.0756 0.0755 0.0756 5,478.10 413.75 6 5,478.10 closed
2026-05-11 20:08 0.0754 0.0755 0.0754 0.0755 27,227.20 2,054.61 25 2,840.60 closed
2026-05-11 20:07 0.0754 0.0754 0.0753 0.0754 21,927.00 1,653.14 17 21,707.60 closed
2026-05-11 20:06 0.0753 0.0754 0.0753 0.0754 5,258.00 396.04 6 1,439.20 closed
2026-05-11 20:05 0.0754 0.0754 0.0753 0.0753 36,202.30 2,727.10 32 6,285.00 closed
2026-05-11 20:04 0.0753 0.0753 0.0753 0.0753 499.20 37.59 1 0.00 closed
2026-05-11 20:03 0.0753 0.0753 0.0752 0.0753 10,609.60 798.25 12 10,359.00 closed
2026-05-11 20:02 0.0752 0.0753 0.0752 0.0752 30,025.70 2,259.33 16 22,501.30 closed
2026-05-11 20:01 0.0754 0.0754 0.0753 0.0753 12,416.80 935.78 10 1,513.60 closed
2026-05-11 20:00 0.0751 0.0753 0.0751 0.0753 3,777.80 283.89 7 2,018.90 closed
2026-05-11 19:59 0.0749 0.0751 0.0749 0.0751 12,395.00 928.99 6 12,143.90 closed
2026-05-11 19:58 0.0749 0.0749 0.0749 0.0749 2,763.50 207.00 3 2,763.50 closed
2026-05-11 19:57 0.0749 0.0749 0.0749 0.0749 2,687.10 201.30 4 1,539.60 closed