← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-11 23:16 0.0764 0.0764 0.0764 0.0764 8,054.60 615.11 12 6,614.20 closed
2026-05-11 23:15 0.0762 0.0765 0.0762 0.0764 130,833.00 9,991.37 78 84,227.80 closed
2026-05-11 23:14 0.0762 0.0762 0.0761 0.0762 36,866.80 2,807.73 25 21,075.90 closed
2026-05-11 23:13 0.0760 0.0762 0.0760 0.0762 108,049.40 8,230.32 69 88,327.80 closed
2026-05-11 23:12 0.0759 0.0759 0.0759 0.0759 131.60 9.99 2 0.00 closed
2026-05-11 23:11 0.0758 0.0759 0.0758 0.0759 1,799.90 136.55 7 1,377.00 closed
2026-05-11 23:10 0.0760 0.0760 0.0758 0.0758 96,142.30 7,293.18 71 20,855.10 closed
2026-05-11 23:09 0.0760 0.0760 0.0760 0.0760 1,734.10 131.82 4 1,602.70 closed
2026-05-11 23:08 0.0761 0.0761 0.0760 0.0760 15,024.20 1,143.48 14 221.00 closed
2026-05-11 23:07 0.0760 0.0762 0.0760 0.0761 4,347.30 330.63 9 2,990.60 closed
2026-05-11 23:06 0.0761 0.0761 0.0759 0.0760 29,661.30 2,256.16 18 23,702.30 closed
2026-05-11 23:05 0.0760 0.0761 0.0760 0.0761 22,768.10 1,731.48 25 21,197.50 closed
2026-05-11 23:04 0.0759 0.0759 0.0759 0.0759 6,800.00 516.12 11 4,407.20 closed
2026-05-11 23:03 0.0759 0.0760 0.0758 0.0758 13,285.80 1,008.61 8 4,684.00 closed
2026-05-11 23:02 0.0758 0.0759 0.0758 0.0759 4,886.60 370.49 7 4,754.90 closed
2026-05-11 23:01 0.0758 0.0758 0.0757 0.0758 70,371.50 5,334.11 14 12,913.10 closed
2026-05-11 23:00 0.0758 0.0758 0.0757 0.0758 278.00 21.06 4 65.90 closed
2026-05-11 22:59 0.0757 0.0757 0.0757 0.0757 3,090.80 234.01 5 2,958.80 closed
2026-05-11 22:58 0.0756 0.0757 0.0756 0.0757 5,946.40 449.57 10 5,814.30 closed
2026-05-11 22:57 0.0757 0.0757 0.0757 0.0757 691.60 52.35 3 0.00 closed
2026-05-11 22:56 0.0758 0.0758 0.0758 0.0758 20,383.40 1,545.02 17 2,146.30 closed
2026-05-11 22:55 0.0758 0.0759 0.0758 0.0758 20,974.70 1,591.70 14 4,557.30 closed
2026-05-11 22:54 0.0758 0.0758 0.0758 0.0758 1,009.50 76.51 4 877.70 closed
2026-05-11 22:53 0.0760 0.0760 0.0758 0.0758 3,541.00 268.67 8 475.80 closed
2026-05-11 22:52 0.0758 0.0759 0.0758 0.0759 11,391.00 863.52 12 0.00 closed
2026-05-11 22:51 0.0758 0.0758 0.0758 0.0758 329.90 25.01 3 198.10 closed
2026-05-11 22:50 0.0757 0.0758 0.0757 0.0758 131.90 9.99 2 0.00 closed
2026-05-11 22:49 0.0756 0.0757 0.0756 0.0757 132.10 9.99 2 0.00 closed
2026-05-11 22:48 0.0757 0.0758 0.0757 0.0757 34,402.70 2,607.08 23 10,511.50 closed
2026-05-11 22:47 0.0757 0.0757 0.0757 0.0757 2,357.30 178.47 7 237.90 closed
2026-05-11 22:46 0.0757 0.0757 0.0756 0.0757 11,807.40 893.02 10 3,861.20 closed
2026-05-11 22:45 0.0756 0.0757 0.0756 0.0757 198.20 14.99 3 0.00 closed
2026-05-11 22:44 0.0756 0.0757 0.0756 0.0756 15,860.10 1,199.08 16 3,581.00 closed
2026-05-11 22:43 0.0755 0.0756 0.0755 0.0756 5,825.60 440.15 8 4,785.60 closed
2026-05-11 22:42 0.0755 0.0756 0.0755 0.0755 11,753.30 887.53 10 9,673.30 closed
2026-05-11 22:41 0.0755 0.0755 0.0755 0.0755 2,914.60 220.10 4 0.00 closed
2026-05-11 22:40 0.0755 0.0755 0.0755 0.0755 245,370.30 18,527.94 20 238,636.30 closed
2026-05-11 22:39 0.0754 0.0756 0.0754 0.0755 16,507.60 1,246.20 19 10,947.10 closed
2026-05-11 22:38 0.0753 0.0754 0.0753 0.0754 9,089.60 685.22 11 1,914.90 closed
2026-05-11 22:37 0.0753 0.0754 0.0753 0.0753 3,455.60 260.24 8 0.00 closed
2026-05-11 22:36 0.0752 0.0753 0.0752 0.0753 1,210.10 91.04 2 0.00 closed
2026-05-11 22:35 0.0752 0.0753 0.0752 0.0753 7,920.10 595.75 6 6,789.50 closed
2026-05-11 22:34 0.0752 0.0753 0.0751 0.0753 11,704.50 880.11 12 8,403.50 closed
2026-05-11 22:33 0.0752 0.0752 0.0752 0.0752 1,733.30 130.38 3 0.00 closed
2026-05-11 22:32 0.0753 0.0753 0.0753 0.0753 536.40 40.37 2 0.00 closed
2026-05-11 22:31 0.0754 0.0754 0.0753 0.0753 9,450.00 712.50 8 1,378.30 closed
2026-05-11 22:30 0.0753 0.0754 0.0753 0.0754 2,197.70 165.55 6 962.40 closed
2026-05-11 22:29 0.0753 0.0753 0.0753 0.0753 2,899.10 218.30 5 0.00 closed
2026-05-11 22:28 0.0753 0.0754 0.0753 0.0753 2,112.90 159.11 5 1,106.20 closed
2026-05-11 22:27 0.0752 0.0753 0.0751 0.0753 33,925.20 2,551.15 19 19,080.30 closed