← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-12 01:46 0.0736 0.0736 0.0736 0.0736 424.70 31.25 1 424.70 closed
2026-05-12 01:45 0.0738 0.0738 0.0738 0.0738 11,026.40 813.55 5 895.90 closed
2026-05-12 01:44 0.0737 0.0738 0.0737 0.0737 13,650.40 1,006.28 10 166.10 closed
2026-05-12 01:43 0.0736 0.0737 0.0735 0.0737 50,369.70 3,709.79 26 45,164.60 closed
2026-05-12 01:42 0.0735 0.0737 0.0735 0.0737 17,890.00 1,316.19 10 1,130.60 closed
2026-05-12 01:41 0.0735 0.0736 0.0733 0.0736 31,557.00 2,316.67 39 11,289.10 closed
2026-05-12 01:40 0.0735 0.0737 0.0735 0.0736 12,143.20 893.73 11 9,331.30 closed
2026-05-12 01:39 0.0737 0.0737 0.0734 0.0736 134,610.30 9,903.57 106 64,858.60 closed
2026-05-12 01:38 0.0737 0.0737 0.0737 0.0737 2,328.40 171.55 3 0.00 closed
2026-05-12 01:37 0.0739 0.0739 0.0737 0.0737 40,415.00 2,982.10 26 7,578.30 closed
2026-05-12 01:36 0.0740 0.0741 0.0737 0.0738 289,958.50 21,400.37 67 247,866.90 closed
2026-05-12 01:35 0.0743 0.0743 0.0740 0.0740 73,390.50 5,440.27 53 34,205.60 closed
2026-05-12 01:34 0.0747 0.0747 0.0742 0.0742 277,124.40 20,620.58 159 76,249.10 closed
2026-05-12 01:33 0.0747 0.0748 0.0747 0.0747 53,783.60 4,020.13 34 27,868.60 closed
2026-05-12 01:32 0.0748 0.0750 0.0748 0.0749 22,612.70 1,693.02 14 17,595.70 closed
2026-05-12 01:31 0.0748 0.0748 0.0747 0.0748 20,886.40 1,561.97 19 17,765.30 closed
2026-05-12 01:30 0.0747 0.0747 0.0747 0.0747 6,375.50 476.34 8 814.50 closed
2026-05-12 01:29 0.0748 0.0748 0.0747 0.0747 8,236.80 615.76 10 759.20 closed
2026-05-12 01:28 0.0748 0.0749 0.0748 0.0749 6,085.10 455.48 5 4,954.60 closed
2026-05-12 01:27 0.0749 0.0749 0.0749 0.0749 3,314.60 248.28 5 3,314.60 closed
2026-05-12 01:26 0.0751 0.0751 0.0748 0.0748 105,320.30 7,883.43 56 9,661.10 closed
2026-05-12 01:25 0.0753 0.0753 0.0752 0.0752 2,849.90 214.45 4 2,849.90 closed
2026-05-12 01:24 0.0751 0.0753 0.0751 0.0753 48,325.70 3,634.92 20 43,360.20 closed
2026-05-12 01:23 0.0750 0.0751 0.0750 0.0750 5,531.10 415.06 6 1,214.60 closed
2026-05-12 01:22 0.0750 0.0752 0.0750 0.0751 39,518.00 2,967.77 20 22,385.70 closed
2026-05-12 01:21 0.0751 0.0751 0.0750 0.0750 68,669.90 5,153.21 22 4,357.70 closed
2026-05-12 01:20 0.0754 0.0754 0.0751 0.0752 26,649.20 2,004.70 22 20,304.60 closed
2026-05-12 01:19 0.0754 0.0754 0.0754 0.0754 4,316.20 325.44 2 4,316.20 closed
2026-05-12 01:18 0.0755 0.0755 0.0754 0.0754 16,743.80 1,263.81 14 16,743.80 closed
2026-05-12 01:17 0.0754 0.0756 0.0754 0.0755 29,181.70 2,203.45 28 11,334.90 closed
2026-05-12 01:16 0.0755 0.0755 0.0752 0.0754 12,668.70 953.98 17 9,322.40 closed
2026-05-12 01:15 0.0756 0.0757 0.0755 0.0756 36,245.70 2,739.73 26 18,167.30 closed
2026-05-12 01:14 0.0755 0.0755 0.0755 0.0755 6,092.40 459.88 9 5,930.60 closed
2026-05-12 01:13 0.0755 0.0756 0.0755 0.0755 10,008.90 756.06 11 5,189.90 closed
2026-05-12 01:12 0.0757 0.0757 0.0755 0.0756 43,707.70 3,303.51 41 2,340.50 closed
2026-05-12 01:11 0.0758 0.0758 0.0756 0.0756 255,042.10 19,335.46 21 0.00 closed
2026-05-12 01:10 0.0758 0.0759 0.0758 0.0758 2,503.70 189.92 7 1,953.00 closed
2026-05-12 01:09 0.0759 0.0759 0.0758 0.0759 16,264.10 1,233.51 17 4,399.40 closed
2026-05-12 01:08 0.0761 0.0761 0.0758 0.0758 248,880.80 18,869.13 34 228,753.80 closed
2026-05-12 01:07 0.0764 0.0764 0.0761 0.0762 163,679.20 12,481.56 88 12,002.90 closed
2026-05-12 01:06 0.0767 0.0767 0.0764 0.0764 15,611.20 1,196.57 17 0.00 closed
2026-05-12 01:05 0.0767 0.0768 0.0765 0.0768 46,202.60 3,541.44 40 32,047.30 closed
2026-05-12 01:04 0.0772 0.0772 0.0768 0.0768 29,169.30 2,242.91 23 13,324.80 closed
2026-05-12 01:03 0.0772 0.0772 0.0771 0.0771 18,344.00 1,414.61 18 0.00 closed
2026-05-12 01:02 0.0771 0.0772 0.0770 0.0772 10,710.90 825.35 16 2,719.40 closed
2026-05-12 01:01 0.0771 0.0772 0.0770 0.0771 63,141.10 4,868.23 55 42,097.30 closed
2026-05-12 01:00 0.0770 0.0771 0.0769 0.0770 64,469.70 4,963.39 51 12,477.10 closed
2026-05-12 00:59 0.0770 0.0770 0.0770 0.0770 3,391.20 261.12 6 1,065.10 closed
2026-05-12 00:58 0.0770 0.0770 0.0769 0.0770 101,998.70 7,848.52 79 28,237.40 closed
2026-05-12 00:57 0.0770 0.0770 0.0769 0.0770 16,803.20 1,293.39 19 16,513.30 closed