← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-12 03:26 0.0739 0.0739 0.0739 0.0739 0.00 0.00 0 0.00 closed
2026-05-12 03:25 0.0739 0.0739 0.0739 0.0739 5,513.10 407.55 3 5,513.10 closed
2026-05-12 03:24 0.0739 0.0739 0.0739 0.0739 1,600.00 118.17 2 1,600.00 closed
2026-05-12 03:23 0.0740 0.0740 0.0739 0.0739 16,115.30 1,191.63 14 2,080.30 closed
2026-05-12 03:22 0.0741 0.0741 0.0741 0.0741 4,762.20 352.80 3 0.00 closed
2026-05-12 03:21 0.0742 0.0742 0.0742 0.0742 0.00 0.00 0 0.00 closed
2026-05-12 03:20 0.0742 0.0742 0.0742 0.0742 1,130.60 83.88 1 0.00 closed
2026-05-12 03:19 0.0742 0.0742 0.0742 0.0742 6,909.70 512.49 1 6,909.70 closed
2026-05-12 03:18 0.0742 0.0742 0.0741 0.0742 19,213.00 1,424.60 17 8,747.80 closed
2026-05-12 03:17 0.0742 0.0743 0.0742 0.0742 43,717.50 3,246.96 33 21,141.10 closed
2026-05-12 03:16 0.0742 0.0742 0.0742 0.0742 12,282.40 911.03 5 12,282.40 closed
2026-05-12 03:15 0.0741 0.0742 0.0741 0.0742 48,966.50 3,630.27 22 12,806.30 closed
2026-05-12 03:14 0.0740 0.0740 0.0740 0.0740 0.00 0.00 0 0.00 closed
2026-05-12 03:13 0.0740 0.0740 0.0740 0.0740 155.10 11.48 1 0.00 closed
2026-05-12 03:12 0.0739 0.0740 0.0739 0.0739 54,188.30 4,008.64 33 34,115.50 closed
2026-05-12 03:11 0.0741 0.0741 0.0740 0.0740 1,164.80 86.23 2 1,000.00 closed
2026-05-12 03:10 0.0742 0.0742 0.0742 0.0742 5,779.20 428.82 6 3,518.20 closed
2026-05-12 03:09 0.0743 0.0743 0.0743 0.0743 3,145.20 233.59 5 3,010.60 closed
2026-05-12 03:08 0.0744 0.0744 0.0743 0.0743 20,312.60 1,510.84 22 14,501.90 closed
2026-05-12 03:07 0.0743 0.0743 0.0742 0.0743 16,083.60 1,194.79 8 1,520.80 closed
2026-05-12 03:06 0.0741 0.0742 0.0741 0.0742 31,902.90 2,364.04 13 4,908.60 closed
2026-05-12 03:05 0.0742 0.0742 0.0741 0.0741 31,986.70 2,372.56 15 22,295.70 closed
2026-05-12 03:04 0.0740 0.0741 0.0740 0.0741 7,202.70 533.55 7 7,202.70 closed
2026-05-12 03:03 0.0740 0.0740 0.0740 0.0740 6,609.10 488.94 1 0.00 closed
2026-05-12 03:02 0.0741 0.0741 0.0739 0.0740 42,725.80 3,160.71 24 35,857.70 closed
2026-05-12 03:01 0.0742 0.0743 0.0741 0.0741 14,781.80 1,096.57 11 3,841.40 closed
2026-05-12 03:00 0.0741 0.0742 0.0741 0.0742 61,347.10 4,546.87 30 8,794.30 closed
2026-05-12 02:59 0.0740 0.0741 0.0740 0.0740 9,257.10 685.45 4 2,400.00 closed
2026-05-12 02:58 0.0739 0.0740 0.0739 0.0740 8,943.10 661.91 10 1,600.00 closed
2026-05-12 02:57 0.0740 0.0740 0.0739 0.0739 5,228.40 386.59 6 942.80 closed
2026-05-12 02:56 0.0739 0.0740 0.0739 0.0739 17,677.00 1,306.55 18 9,315.40 closed
2026-05-12 02:55 0.0739 0.0739 0.0738 0.0738 53,640.50 3,960.63 17 9,971.20 closed
2026-05-12 02:54 0.0740 0.0740 0.0739 0.0739 31,745.70 2,346.39 15 1,748.80 closed
2026-05-12 02:53 0.0741 0.0742 0.0740 0.0740 18,509.00 1,371.88 26 8,668.80 closed
2026-05-12 02:52 0.0739 0.0740 0.0739 0.0740 51,940.40 3,840.31 32 33,258.50 closed
2026-05-12 02:51 0.0736 0.0738 0.0736 0.0738 10,617.50 782.24 9 7,390.30 closed
2026-05-12 02:50 0.0736 0.0736 0.0736 0.0736 20,948.70 1,540.89 12 13,771.90 closed
2026-05-12 02:49 0.0735 0.0735 0.0735 0.0735 0.00 0.00 0 0.00 closed
2026-05-12 02:48 0.0735 0.0735 0.0735 0.0735 0.00 0.00 0 0.00 closed
2026-05-12 02:47 0.0735 0.0735 0.0735 0.0735 0.00 0.00 0 0.00 closed
2026-05-12 02:46 0.0735 0.0735 0.0735 0.0735 15,011.10 1,103.23 6 1,600.00 closed
2026-05-12 02:45 0.0735 0.0735 0.0735 0.0735 2,374.80 174.45 2 2,374.80 closed
2026-05-12 02:44 0.0735 0.0735 0.0734 0.0735 24,268.60 1,782.81 18 22,571.60 closed
2026-05-12 02:43 0.0737 0.0737 0.0737 0.0737 0.00 0.00 0 0.00 closed
2026-05-12 02:42 0.0737 0.0737 0.0737 0.0737 12,371.30 911.54 6 0.00 closed
2026-05-12 02:41 0.0735 0.0735 0.0735 0.0735 8,941.70 657.19 6 8,941.70 closed
2026-05-12 02:40 0.0734 0.0735 0.0734 0.0735 16,158.60 1,188.00 10 16,158.60 closed
2026-05-12 02:39 0.0734 0.0734 0.0734 0.0734 2,089.60 153.46 2 2,089.60 closed
2026-05-12 02:38 0.0734 0.0734 0.0734 0.0734 13,413.10 984.72 11 4,415.80 closed
2026-05-12 02:37 0.0734 0.0734 0.0734 0.0734 7,211.90 529.49 2 0.00 closed