← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-12 05:56 0.0745 0.0746 0.0745 0.0746 40,845.00 3,047.13 21 40,711.00 closed
2026-05-12 05:55 0.0744 0.0745 0.0744 0.0744 47,208.80 3,517.03 15 5,990.80 closed
2026-05-12 05:54 0.0744 0.0745 0.0744 0.0744 8,138.10 605.72 10 7,860.90 closed
2026-05-12 05:53 0.0743 0.0743 0.0743 0.0743 2,364.00 175.64 3 0.00 closed
2026-05-12 05:52 0.0745 0.0745 0.0744 0.0744 20,110.90 1,496.94 12 2,054.60 closed
2026-05-12 05:51 0.0745 0.0745 0.0744 0.0745 8,428.40 627.36 7 8,361.30 closed
2026-05-12 05:50 0.0746 0.0746 0.0745 0.0745 13,836.10 1,031.17 14 5,588.10 closed
2026-05-12 05:49 0.0745 0.0746 0.0745 0.0746 15,316.90 1,141.58 17 6,721.00 closed
2026-05-12 05:48 0.0743 0.0743 0.0743 0.0743 0.00 0.00 0 0.00 closed
2026-05-12 05:47 0.0743 0.0743 0.0743 0.0743 1,145.60 85.16 1 0.00 closed
2026-05-12 05:46 0.0744 0.0744 0.0744 0.0744 2,260.10 168.05 2 2,260.10 closed
2026-05-12 05:45 0.0743 0.0743 0.0743 0.0743 6,791.00 504.84 1 0.00 closed
2026-05-12 05:44 0.0742 0.0743 0.0742 0.0743 5,661.90 420.18 6 5,661.90 closed
2026-05-12 05:43 0.0744 0.0744 0.0743 0.0743 19,923.90 1,481.79 10 12,245.90 closed
2026-05-12 05:42 0.0743 0.0744 0.0743 0.0744 5,325.70 395.85 5 5,325.70 closed
2026-05-12 05:41 0.0744 0.0744 0.0743 0.0744 56,934.10 4,231.77 29 45,922.50 closed
2026-05-12 05:40 0.0745 0.0745 0.0744 0.0745 17,977.60 1,338.61 16 7,045.00 closed
2026-05-12 05:39 0.0743 0.0745 0.0743 0.0745 5,347.50 398.05 11 4,692.80 closed
2026-05-12 05:38 0.0743 0.0744 0.0743 0.0743 33,308.60 2,476.41 25 18,360.60 closed
2026-05-12 05:37 0.0742 0.0742 0.0742 0.0742 0.00 0.00 0 0.00 closed
2026-05-12 05:36 0.0742 0.0742 0.0741 0.0742 26,575.20 1,970.85 14 16,591.30 closed
2026-05-12 05:35 0.0742 0.0742 0.0742 0.0742 113.20 8.39 1 0.00 closed
2026-05-12 05:34 0.0743 0.0743 0.0741 0.0741 14,032.30 1,040.01 10 10,520.90 closed
2026-05-12 05:33 0.0743 0.0743 0.0742 0.0742 17,030.80 1,264.53 4 0.00 closed
2026-05-12 05:32 0.0743 0.0743 0.0742 0.0742 36,508.60 2,711.73 17 11,566.50 closed
2026-05-12 05:31 0.0743 0.0743 0.0742 0.0743 27,135.40 2,015.03 36 6,242.70 closed
2026-05-12 05:30 0.0741 0.0743 0.0741 0.0742 19,730.30 1,464.15 15 8,536.40 closed
2026-05-12 05:29 0.0741 0.0741 0.0741 0.0741 8,660.10 641.45 4 0.00 closed
2026-05-12 05:28 0.0741 0.0742 0.0741 0.0741 30,016.20 2,225.31 12 30,016.20 closed
2026-05-12 05:27 0.0740 0.0740 0.0740 0.0740 0.00 0.00 0 0.00 closed
2026-05-12 05:26 0.0741 0.0742 0.0740 0.0740 21,813.80 1,617.01 15 10,700.30 closed
2026-05-12 05:25 0.0741 0.0741 0.0741 0.0741 1,840.00 136.33 2 800.00 closed
2026-05-12 05:24 0.0741 0.0741 0.0741 0.0741 800.00 59.28 1 800.00 closed
2026-05-12 05:23 0.0742 0.0742 0.0742 0.0742 1,458.40 108.23 2 1,458.40 closed
2026-05-12 05:22 0.0743 0.0743 0.0742 0.0742 3,204.30 237.97 4 0.00 closed
2026-05-12 05:21 0.0742 0.0742 0.0742 0.0742 316.40 23.48 2 316.40 closed
2026-05-12 05:20 0.0741 0.0741 0.0740 0.0740 47,171.20 3,491.35 23 3,385.90 closed
2026-05-12 05:19 0.0739 0.0740 0.0739 0.0739 40,322.10 2,981.74 31 23,671.70 closed
2026-05-12 05:18 0.0739 0.0739 0.0739 0.0739 1,008.50 74.48 1 1,008.50 closed
2026-05-12 05:17 0.0739 0.0739 0.0738 0.0738 66,959.30 4,945.14 24 27,073.50 closed
2026-05-12 05:16 0.0739 0.0739 0.0739 0.0739 30,151.30 2,226.98 9 151.30 closed
2026-05-12 05:15 0.0739 0.0740 0.0739 0.0739 3,151.00 233.00 3 0.00 closed
2026-05-12 05:14 0.0740 0.0740 0.0740 0.0740 3,064.60 226.66 3 1,600.00 closed
2026-05-12 05:13 0.0739 0.0740 0.0739 0.0740 9,869.90 729.91 7 9,869.90 closed
2026-05-12 05:12 0.0739 0.0740 0.0739 0.0740 3,814.20 282.11 3 3,814.20 closed
2026-05-12 05:11 0.0739 0.0739 0.0739 0.0739 5,530.10 408.78 2 0.00 closed
2026-05-12 05:10 0.0740 0.0740 0.0740 0.0740 25,377.20 1,877.61 8 3,261.20 closed
2026-05-12 05:09 0.0739 0.0739 0.0739 0.0739 7,675.60 567.24 3 0.00 closed
2026-05-12 05:08 0.0741 0.0741 0.0741 0.0741 0.00 0.00 0 0.00 closed
2026-05-12 05:07 0.0741 0.0741 0.0741 0.0741 226.80 16.81 1 226.80 closed