← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-12 08:26 0.0720 0.0721 0.0720 0.0720 59,486.70 4,285.52 45 25,136.60 closed
2026-05-12 08:25 0.0721 0.0721 0.0721 0.0721 50,466.90 3,636.15 7 168.50 closed
2026-05-12 08:24 0.0722 0.0723 0.0722 0.0722 53,316.10 3,847.91 9 4,308.30 closed
2026-05-12 08:23 0.0721 0.0722 0.0721 0.0722 9,903.70 714.43 7 1,410.30 closed
2026-05-12 08:22 0.0721 0.0722 0.0721 0.0722 5,307.70 382.97 7 2,788.70 closed
2026-05-12 08:21 0.0721 0.0721 0.0721 0.0721 1,354.10 97.60 4 1,215.50 closed
2026-05-12 08:20 0.0720 0.0721 0.0720 0.0721 3,473.60 250.41 8 3,264.40 closed
2026-05-12 08:19 0.0720 0.0720 0.0720 0.0720 375.00 27.00 3 236.20 closed
2026-05-12 08:18 0.0720 0.0720 0.0719 0.0719 144,543.60 10,405.03 47 14,865.80 closed
2026-05-12 08:17 0.0720 0.0721 0.0720 0.0720 85,386.30 6,148.41 24 15,411.80 closed
2026-05-12 08:16 0.0720 0.0720 0.0720 0.0720 304,288.70 21,896.71 41 233,963.20 closed
2026-05-12 08:15 0.0722 0.0722 0.0719 0.0720 162,510.90 11,694.81 108 66,129.60 closed
2026-05-12 08:14 0.0722 0.0722 0.0722 0.0722 33,683.60 2,431.44 19 26,222.20 closed
2026-05-12 08:13 0.0723 0.0723 0.0722 0.0722 3,702.70 267.44 6 2,132.70 closed
2026-05-12 08:12 0.0723 0.0723 0.0722 0.0723 9,007.60 650.70 13 6,081.20 closed
2026-05-12 08:11 0.0723 0.0723 0.0723 0.0723 5,506.40 398.05 10 5,368.20 closed
2026-05-12 08:10 0.0723 0.0723 0.0723 0.0723 4,388.80 317.18 8 1,130.60 closed
2026-05-12 08:09 0.0723 0.0723 0.0723 0.0723 7,018.60 507.36 10 5,840.40 closed
2026-05-12 08:08 0.0723 0.0724 0.0723 0.0723 15,039.60 1,087.63 11 1,260.50 closed
2026-05-12 08:07 0.0723 0.0723 0.0723 0.0723 50,259.80 3,634.78 13 50,121.50 closed
2026-05-12 08:06 0.0724 0.0724 0.0723 0.0723 8,313.60 601.43 9 1,764.00 closed
2026-05-12 08:05 0.0723 0.0724 0.0722 0.0724 26,647.50 1,927.76 12 21,600.00 closed
2026-05-12 08:04 0.0723 0.0724 0.0723 0.0723 17,550.60 1,270.10 14 11,354.80 closed
2026-05-12 08:03 0.0723 0.0723 0.0723 0.0723 8,196.60 592.40 11 8,058.40 closed
2026-05-12 08:02 0.0723 0.0723 0.0722 0.0723 10,039.90 725.50 9 2,261.20 closed
2026-05-12 08:01 0.0725 0.0725 0.0724 0.0724 6,423.20 465.28 8 0.00 closed
2026-05-12 08:00 0.0725 0.0725 0.0723 0.0724 55,416.60 4,010.39 20 32,261.90 closed
2026-05-12 07:59 0.0723 0.0725 0.0723 0.0725 9,617.00 696.23 11 6,259.30 closed
2026-05-12 07:58 0.0725 0.0725 0.0723 0.0723 6,130.70 443.86 9 159.80 closed
2026-05-12 07:57 0.0726 0.0726 0.0726 0.0726 937.80 68.05 3 800.00 closed
2026-05-12 07:56 0.0726 0.0726 0.0726 0.0726 1,177.80 85.45 3 0.00 closed
2026-05-12 07:55 0.0726 0.0726 0.0725 0.0725 4,148.30 300.99 6 800.00 closed
2026-05-12 07:54 0.0725 0.0726 0.0725 0.0726 28,643.80 2,077.48 28 7,853.30 closed
2026-05-12 07:53 0.0725 0.0725 0.0725 0.0725 1,977.90 143.39 4 800.00 closed
2026-05-12 07:52 0.0725 0.0725 0.0725 0.0725 65,332.30 4,736.63 23 57,153.90 closed
2026-05-12 07:51 0.0725 0.0725 0.0725 0.0725 2,391.30 173.35 5 82.90 closed
2026-05-12 07:50 0.0724 0.0725 0.0724 0.0725 138.00 9.99 2 0.00 closed
2026-05-12 07:49 0.0723 0.0724 0.0723 0.0724 184,251.00 13,335.89 47 176,390.50 closed
2026-05-12 07:48 0.0724 0.0724 0.0722 0.0723 18,691.40 1,350.83 19 5,947.20 closed
2026-05-12 07:47 0.0724 0.0724 0.0723 0.0723 15,538.20 1,123.89 19 7,245.00 closed
2026-05-12 07:46 0.0725 0.0725 0.0724 0.0724 12,239.50 886.32 17 10,429.10 closed
2026-05-12 07:45 0.0726 0.0726 0.0725 0.0725 51,418.00 3,729.87 28 34,793.40 closed
2026-05-12 07:44 0.0727 0.0727 0.0725 0.0725 27,128.70 1,968.48 15 13,760.40 closed
2026-05-12 07:43 0.0727 0.0727 0.0726 0.0726 3,048.60 221.48 5 2,911.10 closed
2026-05-12 07:42 0.0727 0.0727 0.0727 0.0727 1,510.90 109.89 3 0.00 closed
2026-05-12 07:41 0.0727 0.0727 0.0727 0.0727 4,641.60 337.42 5 3,000.00 closed
2026-05-12 07:40 0.0727 0.0727 0.0727 0.0727 18,289.20 1,329.96 8 18,151.80 closed
2026-05-12 07:39 0.0727 0.0727 0.0727 0.0727 2,559.10 185.97 7 1,143.40 closed
2026-05-12 07:38 0.0727 0.0727 0.0727 0.0727 9,788.70 711.57 14 3,927.20 closed
2026-05-12 07:37 0.0728 0.0728 0.0728 0.0728 3,460.50 251.80 5 0.00 closed