← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-12 09:16 0.0718 0.0718 0.0717 0.0717 16,080.60 1,153.84 13 6,966.20 closed
2026-05-12 09:15 0.0717 0.0718 0.0717 0.0718 37,158.70 2,666.96 16 29,451.70 closed
2026-05-12 09:14 0.0718 0.0718 0.0716 0.0717 83,452.00 5,981.33 65 34,370.70 closed
2026-05-12 09:13 0.0718 0.0718 0.0718 0.0718 54,233.60 3,891.52 35 7,070.60 closed
2026-05-12 09:12 0.0719 0.0719 0.0719 0.0719 6,353.00 456.78 2 6,353.00 closed
2026-05-12 09:11 0.0719 0.0719 0.0719 0.0719 344.90 24.80 1 344.90 closed
2026-05-12 09:10 0.0720 0.0720 0.0720 0.0720 2,771.60 199.44 2 2,771.60 closed
2026-05-12 09:09 0.0719 0.0719 0.0719 0.0719 733.80 52.72 1 733.80 closed
2026-05-12 09:08 0.0719 0.0719 0.0719 0.0719 18,708.40 1,344.84 12 3,661.40 closed
2026-05-12 09:07 0.0718 0.0718 0.0718 0.0718 16,415.80 1,178.53 12 16,346.20 closed
2026-05-12 09:06 0.0719 0.0719 0.0718 0.0718 62,085.80 4,463.74 14 295.00 closed
2026-05-12 09:05 0.0720 0.0720 0.0720 0.0720 18,890.70 1,360.13 11 0.00 closed
2026-05-12 09:04 0.0720 0.0720 0.0720 0.0720 138.80 10.00 2 0.00 closed
2026-05-12 09:03 0.0720 0.0721 0.0720 0.0721 42,120.10 3,033.12 20 2,552.50 closed
2026-05-12 09:02 0.0719 0.0721 0.0719 0.0721 50,479.30 3,636.95 8 3,301.80 closed
2026-05-12 09:01 0.0719 0.0719 0.0718 0.0719 56,412.20 4,051.85 30 7,559.70 closed
2026-05-12 09:00 0.0718 0.0719 0.0718 0.0719 20,397.60 1,465.55 30 12,313.00 closed
2026-05-12 08:59 0.0719 0.0719 0.0719 0.0719 2,365.10 170.04 4 0.00 closed
2026-05-12 08:58 0.0719 0.0720 0.0719 0.0719 2,400.10 172.65 4 0.00 closed
2026-05-12 08:57 0.0718 0.0719 0.0718 0.0719 16,728.50 1,202.04 12 14,318.20 closed
2026-05-12 08:56 0.0719 0.0719 0.0718 0.0718 28,982.70 2,082.59 20 9,618.50 closed
2026-05-12 08:55 0.0719 0.0719 0.0719 0.0719 21,323.10 1,533.19 30 9,066.60 closed
2026-05-12 08:54 0.0719 0.0720 0.0719 0.0720 4,873.60 350.61 7 1,125.40 closed
2026-05-12 08:53 0.0721 0.0721 0.0719 0.0719 34,967.90 2,518.99 24 2,910.00 closed
2026-05-12 08:52 0.0721 0.0721 0.0721 0.0721 14,709.30 1,060.34 13 0.00 closed
2026-05-12 08:51 0.0721 0.0721 0.0721 0.0721 28,487.90 2,053.71 12 25,155.30 closed
2026-05-12 08:50 0.0721 0.0721 0.0721 0.0721 1,935.70 139.51 5 0.00 closed
2026-05-12 08:49 0.0721 0.0721 0.0720 0.0721 15,922.20 1,147.82 7 11,891.10 closed
2026-05-12 08:48 0.0722 0.0722 0.0722 0.0722 1,657.30 119.58 3 1,518.80 closed
2026-05-12 08:47 0.0722 0.0722 0.0721 0.0721 2,295.20 165.56 4 2,156.60 closed
2026-05-12 08:46 0.0722 0.0722 0.0721 0.0722 2,106.00 151.95 5 1,731.50 closed
2026-05-12 08:45 0.0721 0.0722 0.0721 0.0721 25,281.70 1,824.53 19 23,750.70 closed
2026-05-12 08:44 0.0721 0.0721 0.0721 0.0721 5,572.90 401.77 8 4,303.70 closed
2026-05-12 08:43 0.0720 0.0720 0.0720 0.0720 11,337.00 816.41 9 0.00 closed
2026-05-12 08:42 0.0721 0.0721 0.0720 0.0720 222.00 15.99 3 83.20 closed
2026-05-12 08:41 0.0720 0.0721 0.0720 0.0720 33,446.60 2,410.18 15 25,125.00 closed
2026-05-12 08:40 0.0721 0.0721 0.0721 0.0721 54,095.30 3,900.31 16 0.00 closed
2026-05-12 08:39 0.0721 0.0721 0.0721 0.0721 1,138.60 82.07 3 1,000.00 closed
2026-05-12 08:38 0.0720 0.0721 0.0720 0.0721 40,483.20 2,917.81 15 40,344.40 closed
2026-05-12 08:37 0.0720 0.0721 0.0720 0.0721 4,629.50 333.50 7 2,368.10 closed
2026-05-12 08:36 0.0720 0.0720 0.0720 0.0720 11,957.70 860.97 4 332.60 closed
2026-05-12 08:35 0.0720 0.0720 0.0720 0.0720 45,136.30 3,249.85 41 1,696.40 closed
2026-05-12 08:34 0.0720 0.0720 0.0720 0.0720 1,983.00 142.76 5 1,844.20 closed
2026-05-12 08:33 0.0720 0.0721 0.0720 0.0721 938.70 67.62 3 800.00 closed
2026-05-12 08:32 0.0720 0.0721 0.0720 0.0720 27,816.30 2,004.07 6 19,716.10 closed
2026-05-12 08:31 0.0720 0.0721 0.0720 0.0721 4,467.00 321.65 7 4,328.20 closed
2026-05-12 08:30 0.0720 0.0720 0.0720 0.0720 15,509.90 1,116.53 11 7,485.10 closed
2026-05-12 08:29 0.0721 0.0721 0.0720 0.0720 4,298.60 309.76 6 0.00 closed
2026-05-12 08:28 0.0721 0.0721 0.0721 0.0721 50,138.60 3,614.95 9 8,798.80 closed
2026-05-12 08:27 0.0720 0.0721 0.0720 0.0721 1,391.60 100.27 4 1,252.90 closed