← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-12 06:46 0.0737 0.0737 0.0737 0.0737 127.30 9.38 1 127.30 closed
2026-05-12 06:45 0.0736 0.0736 0.0736 0.0736 135.80 10.00 1 135.80 closed
2026-05-12 06:44 0.0737 0.0737 0.0736 0.0736 14,056.00 1,035.00 5 7,562.40 closed
2026-05-12 06:43 0.0737 0.0737 0.0737 0.0737 543.00 40.02 3 0.00 closed
2026-05-12 06:42 0.0737 0.0737 0.0737 0.0737 4,474.60 329.62 5 4,474.60 closed
2026-05-12 06:41 0.0737 0.0737 0.0737 0.0737 2,130.60 157.07 4 2,130.60 closed
2026-05-12 06:40 0.0736 0.0737 0.0735 0.0737 195,909.70 14,416.11 71 84,329.50 closed
2026-05-12 06:39 0.0739 0.0739 0.0736 0.0736 407,740.10 30,085.16 95 64,953.50 closed
2026-05-12 06:38 0.0739 0.0739 0.0739 0.0739 10,834.90 800.92 1 0.00 closed
2026-05-12 06:37 0.0741 0.0741 0.0740 0.0740 38,952.30 2,883.12 18 0.00 closed
2026-05-12 06:36 0.0740 0.0740 0.0739 0.0740 23,984.60 1,774.49 17 23,984.60 closed
2026-05-12 06:35 0.0739 0.0739 0.0739 0.0739 9,661.00 713.83 4 800.00 closed
2026-05-12 06:34 0.0738 0.0740 0.0738 0.0739 55,089.00 4,072.78 21 55,089.00 closed
2026-05-12 06:33 0.0739 0.0739 0.0738 0.0739 18,753.40 1,384.74 23 3,788.30 closed
2026-05-12 06:32 0.0741 0.0741 0.0740 0.0740 22,233.10 1,646.02 12 3,338.50 closed
2026-05-12 06:31 0.0743 0.0743 0.0742 0.0742 30,959.90 2,297.37 9 0.00 closed
2026-05-12 06:30 0.0742 0.0743 0.0742 0.0743 27,352.10 2,031.70 9 27,267.70 closed
2026-05-12 06:29 0.0743 0.0743 0.0742 0.0742 7,310.60 543.12 9 1,600.00 closed
2026-05-12 06:28 0.0744 0.0744 0.0744 0.0744 2,944.80 218.98 4 2,944.80 closed
2026-05-12 06:27 0.0745 0.0745 0.0744 0.0744 934.30 69.48 3 800.00 closed
2026-05-12 06:26 0.0745 0.0745 0.0744 0.0744 134.20 9.99 2 0.00 closed
2026-05-12 06:25 0.0744 0.0744 0.0744 0.0744 1,907.20 141.92 3 800.00 closed
2026-05-12 06:24 0.0744 0.0744 0.0743 0.0744 55,742.80 4,144.77 30 2,104.30 closed
2026-05-12 06:23 0.0745 0.0745 0.0744 0.0744 1,513.80 112.72 3 0.00 closed
2026-05-12 06:22 0.0746 0.0746 0.0746 0.0746 30,501.40 2,275.39 9 30,164.30 closed
2026-05-12 06:21 0.0744 0.0746 0.0744 0.0746 43,259.10 3,219.62 20 9,401.40 closed
2026-05-12 06:20 0.0744 0.0744 0.0743 0.0743 2,955.40 219.86 4 800.00 closed
2026-05-12 06:19 0.0743 0.0745 0.0742 0.0744 349,339.10 25,982.55 58 342,341.60 closed
2026-05-12 06:18 0.0743 0.0743 0.0743 0.0743 2,425.50 180.18 4 0.00 closed
2026-05-12 06:17 0.0745 0.0745 0.0744 0.0744 12,571.30 935.35 7 0.00 closed
2026-05-12 06:16 0.0745 0.0745 0.0745 0.0745 2,389.60 178.03 5 0.00 closed
2026-05-12 06:15 0.0746 0.0746 0.0745 0.0745 7,016.90 523.37 6 0.00 closed
2026-05-12 06:14 0.0746 0.0747 0.0746 0.0746 24,372.00 1,818.90 12 803.80 closed
2026-05-12 06:13 0.0745 0.0746 0.0745 0.0746 93,099.60 6,941.42 30 87,899.30 closed
2026-05-12 06:12 0.0746 0.0746 0.0745 0.0745 9,072.30 676.18 5 0.00 closed
2026-05-12 06:11 0.0746 0.0747 0.0746 0.0747 12,622.30 942.13 7 5,740.40 closed
2026-05-12 06:10 0.0745 0.0746 0.0745 0.0746 61,616.20 4,593.54 25 44,165.00 closed
2026-05-12 06:09 0.0745 0.0745 0.0745 0.0745 0.00 0.00 0 0.00 closed
2026-05-12 06:08 0.0746 0.0746 0.0745 0.0745 15,079.30 1,123.62 12 15,079.30 closed
2026-05-12 06:07 0.0745 0.0746 0.0745 0.0746 72,443.50 5,402.92 17 0.00 closed
2026-05-12 06:06 0.0744 0.0746 0.0744 0.0746 36,318.10 2,704.66 18 34,399.70 closed
2026-05-12 06:05 0.0746 0.0746 0.0744 0.0744 111,224.50 8,280.53 40 15,652.20 closed
2026-05-12 06:04 0.0745 0.0745 0.0745 0.0745 2,321.00 172.91 2 2,253.90 closed
2026-05-12 06:03 0.0746 0.0746 0.0745 0.0745 137,109.60 10,215.86 40 14,439.50 closed
2026-05-12 06:02 0.0746 0.0746 0.0745 0.0746 10,774.90 803.70 10 3,054.80 closed
2026-05-12 06:01 0.0745 0.0746 0.0745 0.0746 29,980.50 2,235.62 16 29,913.40 closed
2026-05-12 06:00 0.0744 0.0745 0.0743 0.0745 50,157.00 3,730.07 44 39,595.20 closed
2026-05-12 05:59 0.0745 0.0745 0.0744 0.0744 43,872.90 3,267.12 23 1,600.00 closed
2026-05-12 05:58 0.0746 0.0746 0.0745 0.0745 3,061.10 228.14 3 0.00 closed
2026-05-12 05:57 0.0746 0.0746 0.0745 0.0746 3,785.60 282.11 6 3,718.60 closed