← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-12 04:16 0.0737 0.0737 0.0737 0.0737 2,730.60 201.31 3 1,600.00 closed
2026-05-12 04:15 0.0737 0.0737 0.0737 0.0737 13,486.90 994.07 12 800.00 closed
2026-05-12 04:14 0.0736 0.0736 0.0736 0.0736 482.70 35.50 1 0.00 closed
2026-05-12 04:13 0.0736 0.0736 0.0736 0.0736 8,071.10 593.70 2 0.00 closed
2026-05-12 04:12 0.0736 0.0737 0.0736 0.0737 38,135.90 2,807.29 19 37,760.60 closed
2026-05-12 04:11 0.0738 0.0738 0.0736 0.0736 18,585.50 1,370.20 9 2,199.70 closed
2026-05-12 04:10 0.0738 0.0738 0.0738 0.0738 34,029.10 2,510.98 12 108.40 closed
2026-05-12 04:09 0.0736 0.0738 0.0736 0.0738 54,270.40 3,999.68 27 36,929.50 closed
2026-05-12 04:08 0.0736 0.0736 0.0736 0.0736 2,229.60 164.00 5 2,102.30 closed
2026-05-12 04:07 0.0735 0.0735 0.0735 0.0735 376.80 27.70 3 170.00 closed
2026-05-12 04:06 0.0734 0.0734 0.0734 0.0734 3,654.80 268.34 4 3,654.80 closed
2026-05-12 04:05 0.0734 0.0734 0.0733 0.0733 936.20 68.72 2 936.20 closed
2026-05-12 04:04 0.0734 0.0734 0.0734 0.0734 22,494.80 1,650.85 14 0.00 closed
2026-05-12 04:03 0.0735 0.0735 0.0735 0.0735 0.00 0.00 0 0.00 closed
2026-05-12 04:02 0.0734 0.0735 0.0734 0.0735 48,393.70 3,556.31 21 44,407.30 closed
2026-05-12 04:01 0.0735 0.0736 0.0735 0.0736 2,146.80 157.94 2 1,130.60 closed
2026-05-12 04:00 0.0736 0.0737 0.0736 0.0736 21,487.10 1,581.99 14 11,536.40 closed
2026-05-12 03:59 0.0735 0.0735 0.0735 0.0735 0.00 0.00 0 0.00 closed
2026-05-12 03:58 0.0736 0.0736 0.0735 0.0735 7,096.90 522.03 7 0.00 closed
2026-05-12 03:57 0.0735 0.0735 0.0735 0.0735 105.30 7.74 1 0.00 closed
2026-05-12 03:56 0.0735 0.0735 0.0735 0.0735 1,800.00 132.37 2 1,800.00 closed
2026-05-12 03:55 0.0736 0.0736 0.0736 0.0736 8,366.50 615.57 8 8,231.70 closed
2026-05-12 03:54 0.0736 0.0736 0.0736 0.0736 137.90 10.14 1 0.00 closed
2026-05-12 03:53 0.0736 0.0736 0.0736 0.0736 281.00 20.67 3 0.00 closed
2026-05-12 03:52 0.0735 0.0736 0.0735 0.0736 2,240.40 164.76 4 1,000.00 closed
2026-05-12 03:51 0.0735 0.0735 0.0735 0.0735 3,906.50 287.24 1 0.00 closed
2026-05-12 03:50 0.0736 0.0736 0.0736 0.0736 8,058.70 593.04 3 7,941.10 closed
2026-05-12 03:49 0.0735 0.0735 0.0735 0.0735 199.60 14.68 2 0.00 closed
2026-05-12 03:48 0.0735 0.0736 0.0735 0.0736 509.00 37.44 3 0.00 closed
2026-05-12 03:47 0.0735 0.0735 0.0734 0.0735 12,031.60 883.81 15 11,478.30 closed
2026-05-12 03:46 0.0738 0.0738 0.0735 0.0735 78,143.10 5,757.50 40 12,874.90 closed
2026-05-12 03:45 0.0741 0.0741 0.0738 0.0738 44,534.00 3,287.11 20 6,285.20 closed
2026-05-12 03:44 0.0741 0.0741 0.0741 0.0741 2,058.90 152.50 2 2,058.90 closed
2026-05-12 03:43 0.0741 0.0741 0.0741 0.0741 8,357.90 619.20 8 3,600.00 closed
2026-05-12 03:42 0.0740 0.0741 0.0740 0.0741 7,213.50 534.01 6 4,400.60 closed
2026-05-12 03:41 0.0740 0.0740 0.0740 0.0740 0.00 0.00 0 0.00 closed
2026-05-12 03:40 0.0742 0.0742 0.0740 0.0740 3,385.50 250.82 4 395.20 closed
2026-05-12 03:39 0.0742 0.0742 0.0742 0.0742 1,440.50 106.90 4 1,194.70 closed
2026-05-12 03:38 0.0743 0.0743 0.0743 0.0743 5,480.00 407.01 8 2,187.40 closed
2026-05-12 03:37 0.0742 0.0743 0.0742 0.0743 3,751.00 278.46 5 1,136.10 closed
2026-05-12 03:36 0.0741 0.0742 0.0741 0.0742 8,357.90 620.20 8 8,357.90 closed
2026-05-12 03:35 0.0741 0.0741 0.0741 0.0741 6,336.90 469.63 5 6,336.90 closed
2026-05-12 03:34 0.0740 0.0741 0.0740 0.0741 4,788.50 354.53 5 4,788.50 closed
2026-05-12 03:33 0.0740 0.0740 0.0740 0.0740 1,927.60 142.71 2 1,927.60 closed
2026-05-12 03:32 0.0741 0.0742 0.0741 0.0741 1,495.90 110.84 3 470.10 closed
2026-05-12 03:31 0.0739 0.0740 0.0739 0.0740 6,791.80 502.06 5 6,791.80 closed
2026-05-12 03:30 0.0739 0.0739 0.0738 0.0738 51,319.20 3,789.17 32 3,937.50 closed
2026-05-12 03:29 0.0739 0.0739 0.0739 0.0739 454.20 33.57 1 454.20 closed
2026-05-12 03:28 0.0739 0.0739 0.0739 0.0739 19,915.60 1,471.39 6 19,761.70 closed
2026-05-12 03:27 0.0738 0.0739 0.0738 0.0739 33,138.30 2,445.94 8 877.30 closed