← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-12 00:06 0.0759 0.0759 0.0758 0.0759 140,482.90 10,652.23 60 24,803.20 closed
2026-05-12 00:05 0.0758 0.0759 0.0758 0.0759 3,154.60 239.37 7 3,022.90 closed
2026-05-12 00:04 0.0757 0.0758 0.0757 0.0758 1,808.90 136.95 5 676.90 closed
2026-05-12 00:03 0.0759 0.0759 0.0757 0.0757 28,320.00 2,144.59 18 15,310.80 closed
2026-05-12 00:02 0.0760 0.0761 0.0759 0.0759 26,366.80 2,003.81 28 20,821.60 closed
2026-05-12 00:01 0.0756 0.0759 0.0755 0.0759 36,487.70 2,760.26 36 17,615.90 closed
2026-05-12 00:00 0.0759 0.0759 0.0756 0.0756 31,197.20 2,364.52 41 7,294.90 closed
2026-05-11 23:59 0.0760 0.0760 0.0760 0.0760 2,220.40 168.69 5 2,089.00 closed
2026-05-11 23:58 0.0760 0.0760 0.0760 0.0760 131.50 9.99 2 0.00 closed
2026-05-11 23:57 0.0762 0.0762 0.0760 0.0760 9,936.30 756.56 7 1,130.60 closed
2026-05-11 23:56 0.0760 0.0762 0.0760 0.0762 27,196.10 2,068.95 25 27,064.70 closed
2026-05-11 23:55 0.0761 0.0761 0.0760 0.0760 7,118.30 541.34 7 0.00 closed
2026-05-11 23:54 0.0761 0.0761 0.0761 0.0761 7,450.30 567.24 6 7,142.90 closed
2026-05-11 23:53 0.0762 0.0762 0.0761 0.0761 4,879.10 371.55 7 3,707.90 closed
2026-05-11 23:52 0.0762 0.0762 0.0762 0.0762 3,144.70 239.56 6 3,013.50 closed
2026-05-11 23:51 0.0761 0.0762 0.0761 0.0762 8,028.50 611.39 14 3,172.00 closed
2026-05-11 23:50 0.0764 0.0764 0.0761 0.0761 35,251.80 2,688.81 20 17,763.90 closed
2026-05-11 23:49 0.0765 0.0765 0.0764 0.0764 30,086.30 2,298.72 23 4,191.70 closed
2026-05-11 23:48 0.0764 0.0765 0.0764 0.0765 4,698.50 358.81 7 3,527.70 closed
2026-05-11 23:47 0.0764 0.0764 0.0764 0.0764 22,213.50 1,696.45 13 1,546.10 closed
2026-05-11 23:46 0.0763 0.0764 0.0763 0.0764 5,107.30 389.77 5 2,896.40 closed
2026-05-11 23:45 0.0764 0.0765 0.0763 0.0763 29,555.00 2,257.81 25 12,240.90 closed
2026-05-11 23:44 0.0764 0.0764 0.0763 0.0764 8,571.30 654.75 11 0.00 closed
2026-05-11 23:43 0.0764 0.0764 0.0764 0.0764 6,709.70 512.76 6 5,250.80 closed
2026-05-11 23:42 0.0765 0.0765 0.0765 0.0765 6,666.10 510.05 5 6,535.40 closed
2026-05-11 23:41 0.0766 0.0766 0.0763 0.0765 174,383.50 13,323.43 156 67,468.20 closed
2026-05-11 23:40 0.0767 0.0767 0.0766 0.0766 56,146.20 4,302.66 36 13,776.90 closed
2026-05-11 23:39 0.0766 0.0766 0.0766 0.0766 1,130.40 86.58 3 1,000.00 closed
2026-05-11 23:38 0.0766 0.0766 0.0766 0.0766 130.50 9.99 2 0.00 closed
2026-05-11 23:37 0.0766 0.0766 0.0764 0.0765 13,252.50 1,014.30 15 10,348.80 closed
2026-05-11 23:36 0.0766 0.0766 0.0765 0.0765 130.50 9.99 2 0.00 closed
2026-05-11 23:35 0.0766 0.0766 0.0765 0.0766 11,634.20 890.43 9 2,926.40 closed
2026-05-11 23:34 0.0766 0.0767 0.0765 0.0766 19,404.50 1,487.01 16 18,411.50 closed
2026-05-11 23:33 0.0765 0.0766 0.0765 0.0766 19,855.40 1,519.26 18 18,684.90 closed
2026-05-11 23:32 0.0764 0.0765 0.0764 0.0764 8,258.10 630.94 12 3,670.70 closed
2026-05-11 23:31 0.0763 0.0764 0.0763 0.0764 2,627.40 200.64 6 1,290.80 closed
2026-05-11 23:30 0.0763 0.0763 0.0760 0.0763 100,219.90 7,634.59 97 35,121.20 closed
2026-05-11 23:29 0.0765 0.0765 0.0762 0.0763 33,790.50 2,579.62 19 21,927.00 closed
2026-05-11 23:28 0.0765 0.0765 0.0764 0.0764 3,168.70 242.28 4 1,000.00 closed
2026-05-11 23:27 0.0766 0.0766 0.0765 0.0765 15,644.50 1,198.12 5 0.00 closed
2026-05-11 23:26 0.0766 0.0766 0.0766 0.0766 2,635.30 201.84 5 2,504.90 closed
2026-05-11 23:25 0.0765 0.0766 0.0765 0.0766 17,312.00 1,324.40 26 11,827.70 closed
2026-05-11 23:24 0.0765 0.0766 0.0765 0.0765 6,949.40 531.89 12 78.20 closed
2026-05-11 23:23 0.0764 0.0764 0.0764 0.0764 11,624.70 887.90 16 4,655.70 closed
2026-05-11 23:22 0.0767 0.0767 0.0763 0.0763 62,369.50 4,767.22 55 15,253.50 closed
2026-05-11 23:21 0.0766 0.0766 0.0766 0.0766 668.00 51.18 3 0.00 closed
2026-05-11 23:20 0.0766 0.0766 0.0765 0.0766 21,550.50 1,650.44 22 8,442.50 closed
2026-05-11 23:19 0.0766 0.0767 0.0765 0.0766 41,459.80 3,175.82 39 29,780.80 closed
2026-05-11 23:18 0.0766 0.0766 0.0765 0.0766 18,483.90 1,415.47 17 18,353.30 closed
2026-05-11 23:17 0.0765 0.0767 0.0765 0.0766 129,704.20 9,933.05 113 93,563.40 closed