← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-11 21:36 0.0751 0.0751 0.0751 0.0751 4,926.80 369.99 9 1,097.30 closed
2026-05-11 21:35 0.0750 0.0750 0.0750 0.0750 2,946.00 220.88 3 2,946.00 closed
2026-05-11 21:34 0.0750 0.0750 0.0749 0.0749 8,598.00 644.34 4 800.00 closed
2026-05-11 21:33 0.0750 0.0750 0.0750 0.0750 0.00 0.00 0 0.00 closed
2026-05-11 21:32 0.0751 0.0751 0.0750 0.0750 4,794.20 359.71 6 0.00 closed
2026-05-11 21:31 0.0751 0.0751 0.0751 0.0751 7,439.30 558.74 6 6,163.60 closed
2026-05-11 21:30 0.0751 0.0751 0.0751 0.0751 0.00 0.00 0 0.00 closed
2026-05-11 21:29 0.0751 0.0751 0.0751 0.0751 0.00 0.00 0 0.00 closed
2026-05-11 21:28 0.0751 0.0751 0.0751 0.0751 0.00 0.00 0 0.00 closed
2026-05-11 21:27 0.0751 0.0751 0.0751 0.0751 3,589.70 269.47 4 0.00 closed
2026-05-11 21:26 0.0751 0.0751 0.0751 0.0751 4,709.60 353.65 7 1,185.30 closed
2026-05-11 21:25 0.0751 0.0751 0.0751 0.0751 0.00 0.00 0 0.00 closed
2026-05-11 21:24 0.0751 0.0751 0.0751 0.0751 0.00 0.00 0 0.00 closed
2026-05-11 21:23 0.0750 0.0751 0.0750 0.0751 17,647.20 1,324.34 14 17,647.20 closed
2026-05-11 21:22 0.0750 0.0751 0.0750 0.0750 8,865.00 665.14 9 8,865.00 closed
2026-05-11 21:21 0.0750 0.0750 0.0750 0.0750 3,544.50 265.90 5 500.40 closed
2026-05-11 21:20 0.0750 0.0750 0.0749 0.0749 1,600.00 119.90 2 1,600.00 closed
2026-05-11 21:19 0.0750 0.0750 0.0749 0.0749 2,158.50 161.76 4 1,118.50 closed
2026-05-11 21:18 0.0751 0.0751 0.0750 0.0750 39,275.70 2,949.77 24 17,374.10 closed
2026-05-11 21:17 0.0753 0.0753 0.0751 0.0752 25,210.00 1,896.74 18 18,025.60 closed
2026-05-11 21:16 0.0753 0.0753 0.0752 0.0752 3,088.60 232.47 4 2,852.40 closed
2026-05-11 21:15 0.0753 0.0753 0.0752 0.0753 22,774.50 1,713.80 20 8,102.10 closed
2026-05-11 21:14 0.0754 0.0755 0.0753 0.0753 15,337.30 1,156.93 15 2,400.00 closed
2026-05-11 21:13 0.0753 0.0755 0.0753 0.0755 322,987.40 24,360.31 68 36,506.10 closed
2026-05-11 21:12 0.0753 0.0753 0.0753 0.0753 11,228.50 845.14 7 2,207.10 closed
2026-05-11 21:11 0.0752 0.0753 0.0752 0.0753 13,847.10 1,042.49 12 1,759.00 closed
2026-05-11 21:10 0.0752 0.0752 0.0752 0.0752 650.40 48.92 3 420.90 closed
2026-05-11 21:09 0.0753 0.0753 0.0752 0.0752 23,539.30 1,772.45 18 8,933.00 closed
2026-05-11 21:08 0.0752 0.0753 0.0752 0.0752 36,558.20 2,750.26 21 10,121.70 closed
2026-05-11 21:07 0.0752 0.0752 0.0752 0.0752 17,144.40 1,288.85 9 15,996.90 closed
2026-05-11 21:06 0.0752 0.0752 0.0751 0.0751 36,996.50 2,782.18 6 35,956.50 closed
2026-05-11 21:05 0.0753 0.0753 0.0752 0.0752 15,713.80 1,181.69 21 5,246.40 closed
2026-05-11 21:04 0.0750 0.0752 0.0750 0.0752 18,491.10 1,389.59 14 2,586.70 closed
2026-05-11 21:03 0.0750 0.0751 0.0750 0.0750 3,085.20 231.49 5 1,842.60 closed
2026-05-11 21:02 0.0748 0.0751 0.0748 0.0751 35,569.70 2,664.92 27 30,979.70 closed
2026-05-11 21:01 0.0749 0.0749 0.0749 0.0749 916.80 68.64 1 916.80 closed
2026-05-11 21:00 0.0749 0.0749 0.0749 0.0749 2,987.50 223.74 3 800.00 closed
2026-05-11 20:59 0.0748 0.0749 0.0748 0.0749 20,424.60 1,528.55 10 9,551.10 closed
2026-05-11 20:58 0.0749 0.0749 0.0749 0.0749 12,112.60 906.73 6 0.00 closed
2026-05-11 20:57 0.0749 0.0749 0.0749 0.0749 5,503.90 412.18 6 664.60 closed
2026-05-11 20:56 0.0750 0.0750 0.0749 0.0749 16,880.40 1,264.82 13 1,518.50 closed
2026-05-11 20:55 0.0750 0.0750 0.0750 0.0750 5,903.40 442.78 4 4,732.60 closed
2026-05-11 20:54 0.0750 0.0750 0.0749 0.0750 117,782.30 8,831.32 56 57,309.00 closed
2026-05-11 20:53 0.0750 0.0750 0.0750 0.0750 133.30 10.00 1 133.30 closed
2026-05-11 20:52 0.0750 0.0750 0.0749 0.0750 19,046.10 1,427.67 12 340.10 closed
2026-05-11 20:51 0.0749 0.0749 0.0749 0.0749 6,340.40 474.90 6 6,340.40 closed
2026-05-11 20:50 0.0749 0.0749 0.0749 0.0749 0.00 0.00 0 0.00 closed
2026-05-11 20:49 0.0749 0.0749 0.0749 0.0749 1,147.50 85.96 1 0.00 closed
2026-05-11 20:48 0.0749 0.0750 0.0749 0.0749 40,033.70 2,997.11 7 37,971.40 closed
2026-05-11 20:47 0.0748 0.0748 0.0748 0.0748 9,890.60 739.89 5 3,081.00 closed