← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-11 19:56 0.0750 0.0750 0.0750 0.0750 7,185.40 538.73 8 4,483.50 closed
2026-05-11 19:55 0.0750 0.0751 0.0750 0.0751 11,161.20 837.79 14 4,154.60 closed
2026-05-11 19:54 0.0751 0.0751 0.0751 0.0751 3,977.30 298.56 5 3,977.30 closed
2026-05-11 19:53 0.0750 0.0751 0.0750 0.0751 7,220.30 541.79 8 3,584.10 closed
2026-05-11 19:52 0.0749 0.0749 0.0749 0.0749 5,285.90 395.99 5 5,285.90 closed
2026-05-11 19:51 0.0750 0.0750 0.0748 0.0748 41,175.80 3,085.34 28 2,173.30 closed
2026-05-11 19:50 0.0750 0.0750 0.0750 0.0750 1,202.80 90.18 2 162.80 closed
2026-05-11 19:49 0.0750 0.0750 0.0750 0.0750 0.00 0.00 0 0.00 closed
2026-05-11 19:48 0.0750 0.0750 0.0750 0.0750 23,769.10 1,782.41 18 15,863.20 closed
2026-05-11 19:47 0.0751 0.0751 0.0750 0.0750 4,202.60 315.58 6 0.00 closed
2026-05-11 19:46 0.0752 0.0752 0.0752 0.0752 16,078.20 1,208.76 5 800.00 closed
2026-05-11 19:45 0.0753 0.0753 0.0752 0.0752 2,238.10 168.54 3 158.10 closed
2026-05-11 19:44 0.0753 0.0753 0.0753 0.0753 66.40 5.00 1 0.00 closed
2026-05-11 19:43 0.0753 0.0753 0.0753 0.0753 132.60 9.99 2 0.00 closed
2026-05-11 19:42 0.0753 0.0755 0.0753 0.0755 20,348.20 1,533.79 22 17,256.80 closed
2026-05-11 19:41 0.0754 0.0754 0.0753 0.0753 32,038.30 2,414.68 17 8,837.70 closed
2026-05-11 19:40 0.0755 0.0756 0.0754 0.0755 78,163.70 5,900.45 57 33,970.60 closed
2026-05-11 19:39 0.0753 0.0754 0.0753 0.0754 21,877.20 1,648.27 20 16,463.00 closed
2026-05-11 19:38 0.0753 0.0753 0.0753 0.0753 12,800.30 963.92 16 7,547.70 closed
2026-05-11 19:37 0.0755 0.0755 0.0752 0.0753 70,502.40 5,308.16 48 33,094.30 closed
2026-05-11 19:36 0.0755 0.0755 0.0754 0.0755 6,216.90 469.02 8 772.20 closed
2026-05-11 19:35 0.0754 0.0755 0.0754 0.0755 1,882.20 142.02 6 1,749.80 closed
2026-05-11 19:34 0.0755 0.0755 0.0754 0.0754 62,730.80 4,731.70 14 450.80 closed
2026-05-11 19:33 0.0755 0.0755 0.0755 0.0755 37,746.50 2,849.24 18 11,999.50 closed
2026-05-11 19:32 0.0755 0.0756 0.0755 0.0755 27,750.90 2,096.37 23 22,484.80 closed
2026-05-11 19:31 0.0755 0.0756 0.0754 0.0755 24,105.00 1,819.66 23 8,378.60 closed
2026-05-11 19:30 0.0753 0.0755 0.0753 0.0754 28,296.70 2,133.35 19 12,037.20 closed
2026-05-11 19:29 0.0753 0.0753 0.0753 0.0753 66.30 4.99 1 0.00 closed
2026-05-11 19:28 0.0754 0.0754 0.0753 0.0754 10,318.20 777.37 7 3,641.50 closed
2026-05-11 19:27 0.0753 0.0754 0.0753 0.0754 21,920.50 1,652.04 20 15,327.40 closed
2026-05-11 19:26 0.0753 0.0753 0.0753 0.0753 11,708.20 881.80 13 0.00 closed
2026-05-11 19:25 0.0752 0.0752 0.0752 0.0752 142.20 10.70 1 142.20 closed
2026-05-11 19:24 0.0752 0.0752 0.0752 0.0752 162.90 12.25 1 162.90 closed
2026-05-11 19:23 0.0749 0.0752 0.0749 0.0752 55,922.10 4,198.29 31 42,491.50 closed
2026-05-11 19:22 0.0750 0.0750 0.0749 0.0749 1,916.60 143.59 4 161.90 closed
2026-05-11 19:21 0.0751 0.0751 0.0751 0.0751 7,545.40 566.38 5 679.10 closed
2026-05-11 19:20 0.0753 0.0754 0.0752 0.0752 20,107.70 1,511.54 14 256.10 closed
2026-05-11 19:19 0.0752 0.0752 0.0752 0.0752 0.00 0.00 0 0.00 closed
2026-05-11 19:18 0.0751 0.0752 0.0751 0.0752 132.90 9.99 2 0.00 closed
2026-05-11 19:17 0.0751 0.0751 0.0751 0.0751 3,471.00 260.68 4 3,338.00 closed
2026-05-11 19:16 0.0751 0.0751 0.0751 0.0751 5,632.90 423.05 7 2,019.00 closed
2026-05-11 19:15 0.0752 0.0753 0.0751 0.0751 20,807.10 1,564.68 16 8,780.90 closed
2026-05-11 19:14 0.0752 0.0752 0.0752 0.0752 0.00 0.00 0 0.00 closed
2026-05-11 19:13 0.0752 0.0752 0.0752 0.0752 23,257.20 1,749.56 6 0.00 closed
2026-05-11 19:12 0.0753 0.0753 0.0753 0.0753 15,644.90 1,177.60 7 15,644.90 closed
2026-05-11 19:11 0.0752 0.0752 0.0751 0.0752 3,661.50 275.12 7 2,674.70 closed
2026-05-11 19:10 0.0753 0.0753 0.0753 0.0753 13,018.70 979.87 9 6,666.00 closed
2026-05-11 19:09 0.0753 0.0753 0.0753 0.0753 602.60 45.36 2 510.40 closed
2026-05-11 19:08 0.0754 0.0754 0.0752 0.0753 12,960.50 976.59 5 3,322.00 closed
2026-05-11 19:07 0.0753 0.0754 0.0753 0.0754 10,703.40 806.13 6 617.60 closed