← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-11 18:16 0.0749 0.0749 0.0748 0.0749 11,585.30 867.29 13 3,583.40 closed
2026-05-11 18:15 0.0751 0.0751 0.0749 0.0749 29,524.50 2,214.92 22 8,888.70 closed
2026-05-11 18:14 0.0752 0.0752 0.0751 0.0751 4,739.30 356.17 7 4,497.50 closed
2026-05-11 18:13 0.0751 0.0752 0.0751 0.0752 9,025.90 678.49 12 8,893.00 closed
2026-05-11 18:12 0.0751 0.0752 0.0750 0.0751 10,133.70 760.68 14 9,526.70 closed
2026-05-11 18:11 0.0753 0.0753 0.0751 0.0751 9,317.40 700.72 8 5,623.30 closed
2026-05-11 18:10 0.0753 0.0753 0.0752 0.0753 1,901.50 143.10 5 1,768.70 closed
2026-05-11 18:09 0.0752 0.0753 0.0752 0.0753 4,202.70 316.33 6 3,295.00 closed
2026-05-11 18:08 0.0754 0.0754 0.0753 0.0753 160,685.80 12,117.18 20 5,590.00 closed
2026-05-11 18:07 0.0756 0.0756 0.0754 0.0755 31,146.60 2,349.97 19 10,706.80 closed
2026-05-11 18:06 0.0755 0.0756 0.0755 0.0755 9,059.70 683.83 6 8,927.40 closed
2026-05-11 18:05 0.0755 0.0755 0.0754 0.0754 23,080.50 1,741.14 16 10,953.60 closed
2026-05-11 18:04 0.0755 0.0755 0.0755 0.0755 6,194.90 467.92 6 767.40 closed
2026-05-11 18:03 0.0754 0.0755 0.0754 0.0755 1,442.40 108.80 4 1,309.90 closed
2026-05-11 18:02 0.0752 0.0753 0.0752 0.0753 18,856.70 1,419.19 9 18,723.90 closed
2026-05-11 18:01 0.0752 0.0752 0.0751 0.0752 1,254.60 94.32 5 571.00 closed
2026-05-11 18:00 0.0751 0.0752 0.0751 0.0751 13,824.60 1,038.90 9 6,819.20 closed
2026-05-11 17:59 0.0752 0.0753 0.0752 0.0752 3,331.10 250.62 5 0.00 closed
2026-05-11 17:58 0.0752 0.0753 0.0752 0.0752 5,504.20 414.00 8 1,800.00 closed
2026-05-11 17:57 0.0754 0.0754 0.0750 0.0752 499,187.20 37,546.29 211 114,491.50 closed
2026-05-11 17:56 0.0754 0.0755 0.0754 0.0754 12,676.40 955.69 7 0.00 closed
2026-05-11 17:55 0.0752 0.0754 0.0752 0.0754 28,051.30 2,111.53 22 27,724.60 closed
2026-05-11 17:54 0.0753 0.0753 0.0752 0.0752 50,933.70 3,833.49 18 11,500.60 closed
2026-05-11 17:53 0.0752 0.0754 0.0752 0.0754 43,887.80 3,304.56 38 11,359.30 closed
2026-05-11 17:52 0.0751 0.0752 0.0750 0.0752 104,270.60 7,831.09 57 87,815.70 closed
2026-05-11 17:51 0.0751 0.0752 0.0749 0.0750 252,327.70 18,929.29 127 62,378.10 closed
2026-05-11 17:50 0.0750 0.0751 0.0749 0.0751 21,339.50 1,599.87 18 4,963.80 closed
2026-05-11 17:49 0.0749 0.0751 0.0749 0.0750 85,499.90 6,410.07 29 65,265.70 closed
2026-05-11 17:48 0.0749 0.0750 0.0749 0.0749 20,053.70 1,502.47 11 7,697.90 closed
2026-05-11 17:47 0.0749 0.0749 0.0749 0.0749 13,940.40 1,043.90 16 13,370.40 closed
2026-05-11 17:46 0.0751 0.0752 0.0750 0.0750 111,475.90 8,370.85 50 21,348.90 closed
2026-05-11 17:45 0.0750 0.0751 0.0750 0.0751 43,619.10 3,273.31 25 36,375.60 closed
2026-05-11 17:44 0.0750 0.0750 0.0750 0.0750 600.00 45.00 1 600.00 closed
2026-05-11 17:43 0.0750 0.0750 0.0749 0.0750 16,563.50 1,242.11 8 16,289.50 closed
2026-05-11 17:42 0.0749 0.0749 0.0748 0.0749 43,655.50 3,269.07 18 33,201.10 closed
2026-05-11 17:41 0.0747 0.0749 0.0747 0.0749 625.90 46.83 4 91.60 closed
2026-05-11 17:40 0.0748 0.0748 0.0748 0.0748 1,362.10 101.83 3 1,295.30 closed
2026-05-11 17:39 0.0750 0.0751 0.0749 0.0749 91,558.40 6,865.91 31 12,456.40 closed
2026-05-11 17:38 0.0748 0.0750 0.0748 0.0749 118,238.10 8,856.88 47 88,544.50 closed
2026-05-11 17:37 0.0748 0.0748 0.0748 0.0748 30,620.30 2,289.84 20 21,814.10 closed
2026-05-11 17:36 0.0747 0.0748 0.0747 0.0748 25,533.40 1,908.74 19 15,934.90 closed
2026-05-11 17:35 0.0747 0.0747 0.0746 0.0746 9,936.50 741.72 9 0.00 closed
2026-05-11 17:34 0.0746 0.0747 0.0746 0.0746 29,828.50 2,226.49 15 27,188.40 closed
2026-05-11 17:33 0.0746 0.0746 0.0746 0.0746 2,260.20 168.61 1 2,260.20 closed
2026-05-11 17:32 0.0747 0.0747 0.0746 0.0746 12,947.00 966.02 11 4,117.50 closed
2026-05-11 17:31 0.0747 0.0747 0.0747 0.0747 16,305.50 1,217.83 13 7,648.50 closed
2026-05-11 17:30 0.0749 0.0750 0.0748 0.0748 56,450.80 4,229.55 35 14,577.00 closed
2026-05-11 17:29 0.0748 0.0748 0.0748 0.0748 6,298.70 470.96 9 4,095.00 closed
2026-05-11 17:28 0.0748 0.0748 0.0747 0.0747 8,763.40 654.95 5 4,969.20 closed
2026-05-11 17:27 0.0748 0.0748 0.0748 0.0748 17,748.40 1,327.46 9 14,347.10 closed