← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-11 16:36 0.0746 0.0746 0.0746 0.0746 633.70 47.27 2 0.00 closed
2026-05-11 16:35 0.0748 0.0749 0.0747 0.0747 52,833.90 3,952.84 11 40,749.00 closed
2026-05-11 16:34 0.0748 0.0748 0.0748 0.0748 0.00 0.00 0 0.00 closed
2026-05-11 16:33 0.0747 0.0748 0.0747 0.0748 2,353.80 175.79 3 2,353.80 closed
2026-05-11 16:32 0.0748 0.0748 0.0747 0.0747 1,604.10 119.84 6 1,001.80 closed
2026-05-11 16:31 0.0748 0.0748 0.0746 0.0748 80,566.40 6,024.18 17 58,886.60 closed
2026-05-11 16:30 0.0747 0.0748 0.0747 0.0747 4,055.30 303.10 6 4,055.30 closed
2026-05-11 16:29 0.0746 0.0747 0.0745 0.0746 7,934.30 591.53 10 616.80 closed
2026-05-11 16:28 0.0748 0.0748 0.0746 0.0746 59,476.50 4,440.37 19 932.30 closed
2026-05-11 16:27 0.0747 0.0748 0.0747 0.0747 19,551.80 1,461.47 8 18,337.30 closed
2026-05-11 16:26 0.0747 0.0747 0.0747 0.0747 3,345.70 250.02 1 0.00 closed
2026-05-11 16:25 0.0750 0.0750 0.0748 0.0749 81,730.00 6,121.83 20 35,348.10 closed
2026-05-11 16:24 0.0751 0.0751 0.0750 0.0750 5,821.40 436.84 6 4,540.70 closed
2026-05-11 16:23 0.0750 0.0750 0.0749 0.0750 30,133.40 2,258.50 7 30,000.00 closed
2026-05-11 16:22 0.0748 0.0748 0.0748 0.0748 3,556.70 266.10 3 0.00 closed
2026-05-11 16:21 0.0748 0.0748 0.0747 0.0748 1,676.00 125.37 4 1,399.70 closed
2026-05-11 16:20 0.0747 0.0749 0.0747 0.0748 24,828.30 1,858.03 7 24,694.60 closed
2026-05-11 16:19 0.0747 0.0749 0.0747 0.0749 33,246.40 2,483.66 13 17,198.80 closed
2026-05-11 16:18 0.0748 0.0748 0.0748 0.0748 227.90 17.04 1 0.00 closed
2026-05-11 16:17 0.0749 0.0749 0.0748 0.0749 61,843.50 4,628.99 6 61,556.60 closed
2026-05-11 16:16 0.0750 0.0750 0.0748 0.0748 7,726.10 578.83 13 240.10 closed
2026-05-11 16:15 0.0752 0.0754 0.0750 0.0750 13,648.90 1,026.44 18 5,126.20 closed
2026-05-11 16:14 0.0753 0.0753 0.0753 0.0753 272.90 20.55 3 0.00 closed
2026-05-11 16:13 0.0755 0.0755 0.0752 0.0752 42,870.10 3,230.55 28 148.30 closed
2026-05-11 16:12 0.0759 0.0759 0.0756 0.0756 22,393.40 1,695.93 25 5,964.80 closed
2026-05-11 16:11 0.0762 0.0762 0.0758 0.0759 24,330.00 1,847.51 28 6,891.30 closed
2026-05-11 16:10 0.0759 0.0761 0.0759 0.0761 8,582.80 652.87 16 2,662.60 closed
2026-05-11 16:09 0.0758 0.0759 0.0757 0.0759 58,895.70 4,459.68 18 10,355.90 closed
2026-05-11 16:08 0.0759 0.0760 0.0757 0.0758 118,783.90 9,011.94 57 18,625.70 closed
2026-05-11 16:07 0.0758 0.0760 0.0758 0.0760 119,186.30 9,049.13 61 54,980.40 closed
2026-05-11 16:06 0.0754 0.0758 0.0754 0.0758 92,708.60 7,011.21 46 77,528.80 closed
2026-05-11 16:05 0.0753 0.0756 0.0753 0.0755 61,004.70 4,605.00 37 49,552.00 closed
2026-05-11 16:04 0.0752 0.0753 0.0751 0.0753 32,055.50 2,411.68 25 4,953.80 closed
2026-05-11 16:03 0.0751 0.0752 0.0751 0.0752 18,433.90 1,385.57 18 949.00 closed
2026-05-11 16:02 0.0750 0.0751 0.0750 0.0750 14,462.20 1,085.37 13 1,000.00 closed
2026-05-11 16:01 0.0751 0.0751 0.0751 0.0751 5,539.20 416.15 4 0.00 closed
2026-05-11 16:00 0.0752 0.0753 0.0751 0.0751 123,264.60 9,269.52 25 82,708.00 closed
2026-05-11 15:59 0.0751 0.0751 0.0751 0.0751 4,462.70 335.14 4 1,000.00 closed
2026-05-11 15:58 0.0750 0.0751 0.0750 0.0751 10,489.60 786.81 11 8,813.20 closed
2026-05-11 15:57 0.0750 0.0752 0.0750 0.0750 199,316.00 14,963.64 44 144,321.40 closed
2026-05-11 15:56 0.0752 0.0752 0.0750 0.0750 154,664.50 11,608.14 65 33,783.50 closed
2026-05-11 15:55 0.0752 0.0752 0.0751 0.0751 25,332.70 1,905.03 14 22,848.30 closed
2026-05-11 15:54 0.0750 0.0750 0.0750 0.0750 5,804.80 435.53 6 4,332.00 closed
2026-05-11 15:53 0.0751 0.0751 0.0750 0.0750 7,893.90 592.54 10 6,536.40 closed
2026-05-11 15:52 0.0749 0.0751 0.0749 0.0750 103,118.00 7,741.67 60 90,858.80 closed
2026-05-11 15:51 0.0747 0.0750 0.0747 0.0749 14,992.00 1,123.37 18 9,277.30 closed
2026-05-11 15:50 0.0748 0.0748 0.0747 0.0748 9,995.40 747.40 12 7,781.80 closed
2026-05-11 15:49 0.0748 0.0749 0.0747 0.0748 18,176.80 1,359.49 18 13,061.60 closed
2026-05-11 15:48 0.0748 0.0748 0.0747 0.0748 7,914.40 591.42 12 3,298.30 closed
2026-05-11 15:47 0.0749 0.0749 0.0747 0.0747 11,881.00 889.12 9 7,546.70 closed