← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-11 15:46 0.0747 0.0748 0.0747 0.0748 9,649.00 721.21 13 6,180.30 closed
2026-05-11 15:45 0.0747 0.0748 0.0747 0.0747 24,677.10 1,844.91 21 5,392.20 closed
2026-05-11 15:44 0.0748 0.0749 0.0747 0.0747 93,673.90 7,006.27 48 54,233.10 closed
2026-05-11 15:43 0.0747 0.0748 0.0747 0.0748 31,843.50 2,380.17 19 31,507.70 closed
2026-05-11 15:42 0.0748 0.0748 0.0747 0.0747 191,892.20 14,345.88 50 130,022.80 closed
2026-05-11 15:41 0.0749 0.0749 0.0748 0.0748 3,444.40 257.83 6 1,230.90 closed
2026-05-11 15:40 0.0749 0.0749 0.0748 0.0748 123,466.70 9,238.91 20 20,213.10 closed
2026-05-11 15:39 0.0747 0.0749 0.0747 0.0749 11,038.70 826.01 13 8,831.00 closed
2026-05-11 15:38 0.0748 0.0749 0.0747 0.0747 53,282.80 3,983.86 20 26,282.60 closed
2026-05-11 15:37 0.0746 0.0748 0.0746 0.0748 6,661.50 497.63 8 6,527.70 closed
2026-05-11 15:36 0.0745 0.0746 0.0745 0.0746 17,434.20 1,300.30 12 11,156.50 closed
2026-05-11 15:35 0.0745 0.0746 0.0745 0.0745 14,353.10 1,069.52 11 1,073.20 closed
2026-05-11 15:34 0.0744 0.0745 0.0744 0.0745 35,980.70 2,679.60 15 21,184.30 closed
2026-05-11 15:33 0.0746 0.0746 0.0746 0.0746 0.00 0.00 0 0.00 closed
2026-05-11 15:32 0.0746 0.0746 0.0746 0.0746 8,715.70 650.06 2 3,353.50 closed
2026-05-11 15:31 0.0747 0.0747 0.0747 0.0747 20,586.30 1,537.84 5 8,062.80 closed
2026-05-11 15:30 0.0744 0.0744 0.0744 0.0744 5,214.90 388.19 4 4,393.80 closed
2026-05-11 15:29 0.0744 0.0744 0.0744 0.0744 15,337.30 1,141.23 9 4,507.70 closed
2026-05-11 15:28 0.0745 0.0745 0.0745 0.0745 11,477.10 854.88 6 10,937.60 closed
2026-05-11 15:27 0.0744 0.0747 0.0744 0.0745 79,458.50 5,921.86 52 41,808.00 closed
2026-05-11 15:26 0.0744 0.0744 0.0743 0.0743 14,176.80 1,053.98 13 5,455.80 closed
2026-05-11 15:25 0.0742 0.0742 0.0742 0.0742 4,605.00 341.78 5 4,605.00 closed
2026-05-11 15:24 0.0741 0.0744 0.0741 0.0744 76,357.60 5,661.85 18 63,842.60 closed
2026-05-11 15:23 0.0740 0.0740 0.0740 0.0740 114,436.00 8,467.51 17 20,601.70 closed
2026-05-11 15:22 0.0739 0.0739 0.0739 0.0739 0.00 0.00 0 0.00 closed
2026-05-11 15:21 0.0739 0.0740 0.0739 0.0739 28,106.30 2,077.47 13 26,958.80 closed
2026-05-11 15:20 0.0738 0.0739 0.0738 0.0739 16,860.20 1,245.26 10 15,162.00 closed
2026-05-11 15:19 0.0739 0.0739 0.0738 0.0738 23,250.00 1,717.20 12 21,629.70 closed
2026-05-11 15:18 0.0740 0.0740 0.0738 0.0739 129,160.50 9,544.91 37 22,359.20 closed
2026-05-11 15:17 0.0741 0.0741 0.0740 0.0740 26,691.10 1,977.41 8 6,985.30 closed
2026-05-11 15:16 0.0741 0.0742 0.0741 0.0741 11,218.50 831.78 5 6,680.90 closed
2026-05-11 15:15 0.0741 0.0741 0.0741 0.0741 3,688.30 273.27 9 2,406.90 closed
2026-05-11 15:14 0.0743 0.0743 0.0740 0.0740 2,604.90 193.12 4 169.30 closed
2026-05-11 15:13 0.0742 0.0742 0.0741 0.0742 27,639.80 2,049.76 47 27,639.80 closed
2026-05-11 15:12 0.0741 0.0742 0.0740 0.0742 117,627.80 8,721.23 50 78,685.70 closed
2026-05-11 15:11 0.0738 0.0740 0.0738 0.0740 6,481.80 478.84 16 6,481.80 closed
2026-05-11 15:10 0.0736 0.0737 0.0736 0.0737 5,137.70 378.47 6 3,541.30 closed
2026-05-11 15:09 0.0735 0.0735 0.0735 0.0735 252.50 18.56 1 252.50 closed
2026-05-11 15:08 0.0735 0.0735 0.0734 0.0734 3,578.80 262.92 7 3,578.80 closed
2026-05-11 15:07 0.0734 0.0734 0.0734 0.0734 85.60 6.28 1 85.60 closed
2026-05-11 15:06 0.0734 0.0734 0.0733 0.0734 60,158.40 4,411.37 28 34,302.60 closed
2026-05-11 15:05 0.0734 0.0734 0.0734 0.0734 1,728.00 126.88 3 244.80 closed
2026-05-11 15:04 0.0733 0.0734 0.0733 0.0734 37,831.20 2,775.63 25 33,025.90 closed
2026-05-11 15:03 0.0734 0.0735 0.0733 0.0733 96,993.80 7,114.40 26 17,244.50 closed
2026-05-11 15:02 0.0735 0.0735 0.0734 0.0734 1,321.70 97.10 6 735.60 closed
2026-05-11 15:01 0.0735 0.0735 0.0735 0.0735 16,655.90 1,223.64 6 1,800.00 closed
2026-05-11 15:00 0.0736 0.0737 0.0735 0.0736 8,322.00 612.33 7 2,614.50 closed
2026-05-11 14:59 0.0735 0.0735 0.0735 0.0735 2,000.00 147.07 2 2,000.00 closed
2026-05-11 14:58 0.0737 0.0738 0.0736 0.0736 8,213.40 605.62 10 8,145.50 closed
2026-05-11 14:57 0.0735 0.0736 0.0735 0.0736 17,627.60 1,297.02 10 15,206.00 closed