← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-11 14:56 0.0736 0.0736 0.0735 0.0735 15,156.70 1,115.53 12 101.60 closed
2026-05-11 14:55 0.0736 0.0737 0.0736 0.0736 43,942.50 3,236.01 17 35,060.80 closed
2026-05-11 14:54 0.0737 0.0737 0.0737 0.0737 10,100.00 744.58 2 0.00 closed
2026-05-11 14:53 0.0738 0.0739 0.0738 0.0739 9,001.10 664.38 6 369.40 closed
2026-05-11 14:52 0.0736 0.0737 0.0736 0.0736 4,900.30 360.54 4 85.80 closed
2026-05-11 14:51 0.0735 0.0736 0.0735 0.0736 16,416.00 1,206.91 4 2,287.20 closed
2026-05-11 14:50 0.0735 0.0735 0.0735 0.0735 3,988.60 293.30 3 3,988.60 closed
2026-05-11 14:49 0.0735 0.0736 0.0735 0.0736 27,880.70 2,049.91 9 10,270.90 closed
2026-05-11 14:48 0.0736 0.0736 0.0735 0.0735 1,576.20 115.86 3 1,147.50 closed
2026-05-11 14:47 0.0736 0.0737 0.0736 0.0736 51,812.00 3,815.62 42 13,502.80 closed
2026-05-11 14:46 0.0736 0.0736 0.0734 0.0736 142,828.20 10,502.79 54 38,584.00 closed
2026-05-11 14:45 0.0739 0.0739 0.0735 0.0736 239,149.60 17,606.40 83 15,752.70 closed
2026-05-11 14:44 0.0737 0.0739 0.0737 0.0739 13,879.00 1,023.49 3 241.50 closed
2026-05-11 14:43 0.0739 0.0739 0.0738 0.0738 8,295.90 612.67 5 1,499.90 closed
2026-05-11 14:42 0.0740 0.0740 0.0739 0.0739 6,623.70 489.76 3 0.00 closed
2026-05-11 14:41 0.0740 0.0741 0.0740 0.0741 35,913.70 2,658.86 6 35,913.70 closed
2026-05-11 14:40 0.0740 0.0740 0.0739 0.0739 5,110.60 378.11 4 4,379.30 closed
2026-05-11 14:39 0.0738 0.0739 0.0738 0.0739 34,747.40 2,567.76 3 0.00 closed
2026-05-11 14:38 0.0740 0.0740 0.0739 0.0739 8,153.20 603.07 4 167.90 closed
2026-05-11 14:37 0.0741 0.0741 0.0741 0.0741 92.60 6.86 1 0.00 closed
2026-05-11 14:36 0.0739 0.0739 0.0739 0.0739 4,395.50 324.83 7 2,706.80 closed
2026-05-11 14:35 0.0741 0.0741 0.0740 0.0740 15,055.00 1,115.13 4 239.60 closed
2026-05-11 14:34 0.0741 0.0741 0.0741 0.0741 1,214.90 89.97 2 1,147.50 closed
2026-05-11 14:33 0.0740 0.0741 0.0737 0.0741 67,870.50 5,015.09 38 23,861.80 closed
2026-05-11 14:32 0.0742 0.0742 0.0738 0.0742 84,994.60 6,289.30 67 42,320.30 closed
2026-05-11 14:31 0.0744 0.0744 0.0740 0.0742 188,584.20 13,998.67 81 38,751.40 closed
2026-05-11 14:30 0.0745 0.0746 0.0745 0.0745 19,327.40 1,440.46 12 3,860.90 closed
2026-05-11 14:29 0.0747 0.0747 0.0744 0.0745 44,372.40 3,306.68 31 19,085.30 closed
2026-05-11 14:28 0.0745 0.0747 0.0744 0.0747 96,361.50 7,180.68 41 38,711.00 closed
2026-05-11 14:27 0.0751 0.0751 0.0747 0.0747 25,888.00 1,938.94 22 851.70 closed
2026-05-11 14:26 0.0753 0.0753 0.0751 0.0751 19,118.10 1,436.35 10 486.00 closed
2026-05-11 14:25 0.0753 0.0754 0.0753 0.0753 22,233.70 1,675.50 11 11,955.70 closed
2026-05-11 14:24 0.0753 0.0753 0.0752 0.0753 27,053.80 2,036.34 17 22,656.20 closed
2026-05-11 14:23 0.0752 0.0752 0.0751 0.0752 68,937.40 5,179.87 21 10,447.70 closed
2026-05-11 14:22 0.0754 0.0755 0.0751 0.0752 108,852.30 8,188.13 23 92,355.30 closed
2026-05-11 14:21 0.0757 0.0757 0.0754 0.0755 55,572.20 4,192.04 45 13,065.40 closed
2026-05-11 14:20 0.0757 0.0758 0.0756 0.0757 44,553.30 3,372.96 17 36,454.80 closed
2026-05-11 14:19 0.0758 0.0758 0.0757 0.0758 9,216.00 698.48 6 5,132.20 closed
2026-05-11 14:18 0.0760 0.0760 0.0758 0.0759 35,026.20 2,659.01 22 12,699.00 closed
2026-05-11 14:17 0.0762 0.0762 0.0760 0.0761 44,692.80 3,401.42 23 41,280.90 closed
2026-05-11 14:16 0.0763 0.0763 0.0761 0.0763 51,073.60 3,892.42 32 12,174.80 closed
2026-05-11 14:15 0.0766 0.0766 0.0763 0.0763 72,074.20 5,513.41 17 17,199.80 closed
2026-05-11 14:14 0.0763 0.0765 0.0763 0.0765 68,858.70 5,263.02 27 14,107.60 closed
2026-05-11 14:13 0.0761 0.0763 0.0761 0.0763 58,603.40 4,460.60 22 27,513.10 closed
2026-05-11 14:12 0.0759 0.0761 0.0759 0.0761 75,429.80 5,735.21 37 68,885.30 closed
2026-05-11 14:11 0.0758 0.0759 0.0757 0.0758 18,740.70 1,420.78 15 15,313.80 closed
2026-05-11 14:10 0.0758 0.0758 0.0757 0.0757 30,942.70 2,345.76 14 30,810.80 closed
2026-05-11 14:09 0.0756 0.0757 0.0756 0.0757 96,152.30 7,273.67 34 55,114.20 closed
2026-05-11 14:08 0.0758 0.0758 0.0756 0.0756 48,800.00 3,695.39 23 28,588.50 closed
2026-05-11 14:07 0.0760 0.0760 0.0758 0.0758 139,761.90 10,597.97 55 29,415.40 closed