← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-11 17:26 0.0748 0.0748 0.0748 0.0748 800.00 59.83 1 800.00 closed
2026-05-11 17:25 0.0748 0.0748 0.0748 0.0748 7,356.10 550.16 7 4,994.30 closed
2026-05-11 17:24 0.0747 0.0748 0.0747 0.0748 8,914.70 666.27 5 8,914.70 closed
2026-05-11 17:23 0.0748 0.0748 0.0747 0.0747 15,591.00 1,165.15 7 15,483.40 closed
2026-05-11 17:22 0.0750 0.0750 0.0748 0.0748 218,394.10 16,355.22 80 39,239.10 closed
2026-05-11 17:21 0.0748 0.0749 0.0748 0.0749 12,763.50 955.61 10 12,362.40 closed
2026-05-11 17:20 0.0749 0.0749 0.0749 0.0749 213.50 15.99 3 80.00 closed
2026-05-11 17:19 0.0748 0.0749 0.0748 0.0749 10,808.20 808.98 12 10,674.70 closed
2026-05-11 17:18 0.0747 0.0749 0.0747 0.0748 79,541.50 5,950.30 30 40,143.50 closed
2026-05-11 17:17 0.0747 0.0747 0.0747 0.0747 3,227.20 240.98 1 0.00 closed
2026-05-11 17:16 0.0747 0.0748 0.0747 0.0747 45,751.30 3,419.08 31 23,065.30 closed
2026-05-11 17:15 0.0745 0.0746 0.0745 0.0746 24,641.50 1,836.81 12 24,641.50 closed
2026-05-11 17:14 0.0745 0.0745 0.0745 0.0745 0.00 0.00 0 0.00 closed
2026-05-11 17:13 0.0744 0.0745 0.0744 0.0745 3,269.70 243.42 5 1,147.50 closed
2026-05-11 17:12 0.0745 0.0745 0.0744 0.0744 5,031.60 374.35 5 2,295.00 closed
2026-05-11 17:11 0.0745 0.0746 0.0745 0.0746 16,358.70 1,219.40 11 16,112.30 closed
2026-05-11 17:10 0.0745 0.0745 0.0745 0.0745 7,930.80 590.76 14 2,048.00 closed
2026-05-11 17:09 0.0744 0.0744 0.0744 0.0744 11,682.70 869.16 4 0.00 closed
2026-05-11 17:08 0.0744 0.0744 0.0744 0.0744 10,460.80 778.33 6 3,565.60 closed
2026-05-11 17:07 0.0744 0.0745 0.0744 0.0744 20,209.10 1,504.63 5 20,209.10 closed
2026-05-11 17:06 0.0744 0.0744 0.0743 0.0743 11,895.90 885.46 4 11,716.70 closed
2026-05-11 17:05 0.0743 0.0744 0.0743 0.0744 34,165.10 2,541.57 20 34,165.10 closed
2026-05-11 17:04 0.0742 0.0742 0.0742 0.0742 42,721.10 3,169.84 30 18,252.90 closed
2026-05-11 17:03 0.0742 0.0742 0.0742 0.0742 82,435.70 6,114.54 38 1,147.50 closed
2026-05-11 17:02 0.0743 0.0743 0.0741 0.0742 263,027.10 19,503.48 103 39,122.00 closed
2026-05-11 17:01 0.0744 0.0744 0.0743 0.0743 8,010.00 595.31 6 5,715.00 closed
2026-05-11 17:00 0.0745 0.0746 0.0744 0.0744 31,009.30 2,310.55 18 12,230.60 closed
2026-05-11 16:59 0.0746 0.0746 0.0745 0.0745 9,481.90 707.02 8 2,797.30 closed
2026-05-11 16:58 0.0745 0.0745 0.0745 0.0745 2,310.50 172.15 2 2,310.50 closed
2026-05-11 16:57 0.0745 0.0745 0.0745 0.0745 10,334.60 770.07 7 3,412.80 closed
2026-05-11 16:56 0.0746 0.0746 0.0745 0.0745 18,994.10 1,416.20 6 0.00 closed
2026-05-11 16:55 0.0746 0.0746 0.0746 0.0746 5,464.70 407.67 7 2,976.80 closed
2026-05-11 16:54 0.0746 0.0746 0.0746 0.0746 5,820.60 434.22 4 3,368.10 closed
2026-05-11 16:53 0.0745 0.0745 0.0745 0.0745 308.80 23.01 2 0.00 closed
2026-05-11 16:52 0.0745 0.0745 0.0745 0.0745 6,053.70 450.85 2 2,264.80 closed
2026-05-11 16:51 0.0745 0.0745 0.0745 0.0745 10,755.30 801.34 3 0.00 closed
2026-05-11 16:50 0.0746 0.0746 0.0745 0.0745 28,229.50 2,105.46 11 8,499.10 closed
2026-05-11 16:49 0.0745 0.0748 0.0745 0.0746 224,257.60 16,743.80 86 163,031.20 closed
2026-05-11 16:48 0.0744 0.0744 0.0744 0.0744 350.40 26.07 1 350.40 closed
2026-05-11 16:47 0.0744 0.0744 0.0744 0.0744 0.00 0.00 0 0.00 closed
2026-05-11 16:46 0.0744 0.0744 0.0744 0.0744 0.00 0.00 0 0.00 closed
2026-05-11 16:45 0.0743 0.0744 0.0743 0.0744 2,407.30 179.03 4 183.40 closed
2026-05-11 16:44 0.0743 0.0743 0.0742 0.0742 1,337.50 99.34 4 981.40 closed
2026-05-11 16:43 0.0743 0.0743 0.0743 0.0743 32,107.60 2,385.25 33 22,040.20 closed
2026-05-11 16:42 0.0745 0.0745 0.0743 0.0743 75,314.00 5,594.51 62 66,667.60 closed
2026-05-11 16:41 0.0747 0.0747 0.0746 0.0746 62,296.10 4,652.15 30 2,400.00 closed
2026-05-11 16:40 0.0747 0.0748 0.0747 0.0747 4,161.30 310.83 7 4,161.30 closed
2026-05-11 16:39 0.0745 0.0746 0.0745 0.0746 3,292.70 245.50 4 2,252.70 closed
2026-05-11 16:38 0.0745 0.0745 0.0745 0.0745 202.60 15.09 1 202.60 closed
2026-05-11 16:37 0.0745 0.0745 0.0744 0.0744 5,857.40 435.99 5 0.00 closed