← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-11 19:06 0.0752 0.0753 0.0752 0.0753 29,690.70 2,234.80 14 21,666.60 closed
2026-05-11 19:05 0.0750 0.0751 0.0750 0.0751 7,192.80 539.63 7 3,792.00 closed
2026-05-11 19:04 0.0751 0.0751 0.0750 0.0750 2,261.30 169.70 2 368.10 closed
2026-05-11 19:03 0.0748 0.0748 0.0748 0.0748 0.00 0.00 0 0.00 closed
2026-05-11 19:02 0.0749 0.0749 0.0747 0.0748 16,730.40 1,252.27 13 9,663.10 closed
2026-05-11 19:01 0.0749 0.0750 0.0749 0.0749 8,633.20 646.84 12 8,233.20 closed
2026-05-11 19:00 0.0751 0.0751 0.0750 0.0750 3,048.10 228.76 7 2,981.50 closed
2026-05-11 18:59 0.0752 0.0753 0.0750 0.0750 22,415.40 1,685.05 16 4,084.90 closed
2026-05-11 18:58 0.0753 0.0753 0.0753 0.0753 7,683.00 578.34 4 0.00 closed
2026-05-11 18:57 0.0752 0.0753 0.0752 0.0753 5,821.80 437.96 3 5,571.50 closed
2026-05-11 18:56 0.0752 0.0752 0.0752 0.0752 11,249.60 845.93 8 10,851.60 closed
2026-05-11 18:55 0.0751 0.0752 0.0751 0.0752 4,677.50 351.24 5 2,268.30 closed
2026-05-11 18:54 0.0751 0.0751 0.0750 0.0750 6,725.10 504.68 9 1,147.50 closed
2026-05-11 18:53 0.0753 0.0753 0.0752 0.0752 4,017.60 302.39 6 1,427.60 closed
2026-05-11 18:52 0.0754 0.0754 0.0753 0.0753 33,870.70 2,553.33 15 2,254.90 closed
2026-05-11 18:51 0.0756 0.0756 0.0755 0.0755 6,664.30 503.49 3 0.00 closed
2026-05-11 18:50 0.0756 0.0756 0.0756 0.0756 1,463.60 110.63 6 781.20 closed
2026-05-11 18:49 0.0754 0.0755 0.0754 0.0755 21,819.50 1,647.38 13 21,687.10 closed
2026-05-11 18:48 0.0755 0.0755 0.0754 0.0755 3,527.90 266.10 5 265.20 closed
2026-05-11 18:47 0.0754 0.0754 0.0753 0.0754 8,034.40 605.67 9 7,339.30 closed
2026-05-11 18:46 0.0752 0.0754 0.0752 0.0754 37,168.60 2,797.18 22 14,987.30 closed
2026-05-11 18:45 0.0750 0.0751 0.0750 0.0751 2,526.10 189.62 4 2,070.50 closed
2026-05-11 18:44 0.0751 0.0751 0.0750 0.0750 866.50 65.01 2 800.00 closed
2026-05-11 18:43 0.0750 0.0751 0.0750 0.0751 16,499.40 1,238.37 12 15,045.60 closed
2026-05-11 18:42 0.0751 0.0751 0.0750 0.0750 3,471.10 260.38 7 79.20 closed
2026-05-11 18:41 0.0752 0.0752 0.0751 0.0751 16,445.70 1,235.45 19 800.00 closed
2026-05-11 18:40 0.0751 0.0752 0.0750 0.0752 24,139.00 1,813.68 23 2,388.10 closed
2026-05-11 18:39 0.0751 0.0752 0.0751 0.0751 44,620.50 3,350.88 24 28,344.90 closed
2026-05-11 18:38 0.0751 0.0751 0.0750 0.0750 1,958.60 147.07 2 0.00 closed
2026-05-11 18:37 0.0751 0.0751 0.0750 0.0751 14,311.00 1,074.34 11 2,348.90 closed
2026-05-11 18:36 0.0752 0.0752 0.0751 0.0751 10,482.20 787.82 6 3,583.80 closed
2026-05-11 18:35 0.0751 0.0753 0.0751 0.0752 24,583.60 1,847.75 18 18,917.50 closed
2026-05-11 18:34 0.0751 0.0751 0.0751 0.0751 82,911.40 6,229.88 22 4,141.80 closed
2026-05-11 18:33 0.0753 0.0753 0.0753 0.0753 0.00 0.00 0 0.00 closed
2026-05-11 18:32 0.0755 0.0755 0.0753 0.0753 31,945.50 2,410.55 23 27,817.50 closed
2026-05-11 18:31 0.0754 0.0756 0.0754 0.0755 19,277.70 1,455.88 23 8,800.50 closed
2026-05-11 18:30 0.0752 0.0753 0.0752 0.0753 23,619.50 1,777.11 14 9,281.70 closed
2026-05-11 18:29 0.0751 0.0752 0.0751 0.0752 22,258.00 1,673.83 15 17,748.20 closed
2026-05-11 18:28 0.0752 0.0753 0.0752 0.0753 22,079.00 1,660.76 16 22,012.60 closed
2026-05-11 18:27 0.0752 0.0752 0.0751 0.0752 50,692.80 3,810.47 25 26,773.90 closed
2026-05-11 18:26 0.0752 0.0752 0.0751 0.0752 88,154.00 6,623.42 48 19,329.10 closed
2026-05-11 18:25 0.0753 0.0753 0.0752 0.0752 3,012.80 226.68 6 800.00 closed
2026-05-11 18:24 0.0752 0.0752 0.0752 0.0752 479.10 36.02 4 0.00 closed
2026-05-11 18:23 0.0751 0.0752 0.0751 0.0752 18,978.00 1,425.79 17 17,620.20 closed
2026-05-11 18:22 0.0751 0.0751 0.0750 0.0750 1,311.70 98.37 3 1,051.30 closed
2026-05-11 18:21 0.0750 0.0750 0.0750 0.0750 947.80 71.07 3 263.40 closed
2026-05-11 18:20 0.0749 0.0750 0.0748 0.0749 16,936.30 1,268.71 22 1,274.70 closed
2026-05-11 18:19 0.0749 0.0749 0.0749 0.0749 155,534.00 11,644.02 21 131,550.70 closed
2026-05-11 18:18 0.0749 0.0749 0.0747 0.0748 24,544.10 1,836.16 15 9,020.60 closed
2026-05-11 18:17 0.0749 0.0749 0.0749 0.0749 182.60 13.68 2 182.60 closed