← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-11 14:06 0.0756 0.0759 0.0756 0.0758 72,705.00 5,494.43 26 5,093.30 closed
2026-05-11 14:05 0.0756 0.0756 0.0754 0.0756 71,253.80 5,383.67 10 88.10 closed
2026-05-11 14:04 0.0756 0.0756 0.0755 0.0755 30,409.50 2,296.58 11 24,670.50 closed
2026-05-11 14:03 0.0753 0.0757 0.0753 0.0756 199,337.30 15,049.06 126 193,790.40 closed
2026-05-11 14:02 0.0753 0.0753 0.0751 0.0752 17,526.10 1,317.26 12 6,153.40 closed
2026-05-11 14:01 0.0752 0.0754 0.0752 0.0752 4,364.50 328.87 10 4,298.10 closed
2026-05-11 14:00 0.0749 0.0751 0.0749 0.0751 33,569.00 2,519.09 16 16,744.50 closed
2026-05-11 13:59 0.0750 0.0750 0.0749 0.0749 1,310.80 98.19 2 163.30 closed
2026-05-11 13:58 0.0748 0.0749 0.0748 0.0749 6,295.50 471.12 4 6,295.50 closed
2026-05-11 13:57 0.0746 0.0746 0.0746 0.0746 0.00 0.00 0 0.00 closed
2026-05-11 13:56 0.0746 0.0746 0.0746 0.0746 4,352.40 324.61 2 0.00 closed
2026-05-11 13:55 0.0745 0.0746 0.0745 0.0746 80,060.90 5,963.39 14 67,606.70 closed
2026-05-11 13:54 0.0749 0.0749 0.0747 0.0747 779.00 58.24 4 615.50 closed
2026-05-11 13:53 0.0750 0.0750 0.0749 0.0749 355.80 26.65 2 355.80 closed
2026-05-11 13:52 0.0750 0.0750 0.0750 0.0750 7,556.50 566.59 1 0.00 closed
2026-05-11 13:51 0.0749 0.0751 0.0749 0.0750 16,983.60 1,273.97 8 16,917.00 closed
2026-05-11 13:50 0.0749 0.0750 0.0749 0.0749 12,413.00 930.35 12 12,413.00 closed
2026-05-11 13:49 0.0749 0.0750 0.0749 0.0749 16,192.50 1,212.85 12 4,242.30 closed
2026-05-11 13:48 0.0749 0.0749 0.0748 0.0748 8,944.50 668.99 4 232.70 closed
2026-05-11 13:47 0.0749 0.0750 0.0749 0.0750 24,564.80 1,841.54 8 800.40 closed
2026-05-11 13:46 0.0750 0.0750 0.0750 0.0750 2,295.00 172.04 2 0.00 closed
2026-05-11 13:45 0.0749 0.0750 0.0749 0.0749 95,194.20 7,136.12 36 82,503.20 closed
2026-05-11 13:44 0.0750 0.0750 0.0749 0.0749 1,996.10 149.54 3 848.60 closed
2026-05-11 13:43 0.0747 0.0749 0.0747 0.0749 52,438.80 3,922.30 12 52,275.30 closed
2026-05-11 13:42 0.0748 0.0750 0.0748 0.0750 8,072.40 603.63 4 275.10 closed
2026-05-11 13:41 0.0748 0.0749 0.0748 0.0749 11,189.40 837.12 11 11,189.40 closed
2026-05-11 13:40 0.0747 0.0747 0.0747 0.0747 6,505.10 485.61 2 0.00 closed
2026-05-11 13:39 0.0747 0.0747 0.0747 0.0747 7,815.40 583.44 6 1,147.50 closed
2026-05-11 13:38 0.0746 0.0747 0.0746 0.0746 79,873.40 5,964.53 22 79,873.40 closed
2026-05-11 13:37 0.0745 0.0746 0.0743 0.0744 198,039.90 14,738.32 108 51,382.50 closed
2026-05-11 13:36 0.0748 0.0748 0.0745 0.0745 169,877.40 12,682.42 65 54,938.30 closed
2026-05-11 13:35 0.0751 0.0751 0.0748 0.0748 19,896.40 1,491.85 20 2,295.00 closed
2026-05-11 13:34 0.0755 0.0755 0.0751 0.0751 28,657.40 2,155.24 22 3,708.10 closed
2026-05-11 13:33 0.0758 0.0758 0.0755 0.0755 11,281.70 852.55 13 0.00 closed
2026-05-11 13:32 0.0757 0.0759 0.0757 0.0759 12,999.20 985.63 10 10,605.80 closed
2026-05-11 13:31 0.0761 0.0761 0.0759 0.0759 31,854.10 2,421.14 15 0.00 closed
2026-05-11 13:30 0.0761 0.0761 0.0758 0.0761 13,804.00 1,048.14 13 6,434.50 closed
2026-05-11 13:29 0.0760 0.0760 0.0760 0.0760 131.40 9.99 2 0.00 closed
2026-05-11 13:28 0.0761 0.0761 0.0760 0.0760 27,968.60 2,127.41 8 0.00 closed
2026-05-11 13:27 0.0762 0.0762 0.0761 0.0761 30,838.10 2,346.88 29 8,495.00 closed
2026-05-11 13:26 0.0762 0.0762 0.0761 0.0762 7,773.00 592.02 10 4,800.00 closed
2026-05-11 13:25 0.0764 0.0764 0.0761 0.0762 17,837.20 1,360.28 18 14,586.00 closed
2026-05-11 13:24 0.0763 0.0765 0.0762 0.0764 128,570.30 9,822.15 42 75,361.20 closed
2026-05-11 13:23 0.0764 0.0764 0.0763 0.0764 12,671.50 967.51 8 681.40 closed
2026-05-11 13:22 0.0763 0.0764 0.0762 0.0764 73,792.20 5,633.83 50 34,471.40 closed
2026-05-11 13:21 0.0762 0.0763 0.0762 0.0762 28,772.20 2,193.87 14 24,615.60 closed
2026-05-11 13:20 0.0763 0.0763 0.0762 0.0762 14,863.00 1,132.64 8 2,355.90 closed
2026-05-11 13:19 0.0765 0.0765 0.0762 0.0762 46,330.90 3,538.84 22 16,816.60 closed
2026-05-11 13:18 0.0766 0.0766 0.0765 0.0765 39,001.50 2,983.75 8 1,747.00 closed
2026-05-11 13:17 0.0766 0.0767 0.0766 0.0766 34,124.30 2,613.81 35 32,911.60 closed