← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-11 11:36 0.0752 0.0753 0.0751 0.0751 55,424.30 4,165.92 53 54,918.60 closed
2026-05-11 11:35 0.0751 0.0751 0.0750 0.0751 11,295.00 847.59 13 8,875.60 closed
2026-05-11 11:34 0.0751 0.0751 0.0750 0.0751 30,611.60 2,298.00 16 30,611.60 closed
2026-05-11 11:33 0.0748 0.0751 0.0748 0.0750 321,922.40 24,132.63 97 183,385.50 closed
2026-05-11 11:32 0.0747 0.0747 0.0746 0.0747 3,314.90 247.50 8 2,844.00 closed
2026-05-11 11:31 0.0748 0.0749 0.0746 0.0746 21,596.40 1,615.44 7 15,940.70 closed
2026-05-11 11:30 0.0748 0.0749 0.0748 0.0749 44,350.20 3,318.02 15 44,350.20 closed
2026-05-11 11:29 0.0748 0.0749 0.0748 0.0748 10,460.80 782.86 6 919.90 closed
2026-05-11 11:28 0.0746 0.0747 0.0746 0.0747 16,119.00 1,203.86 7 14,810.60 closed
2026-05-11 11:27 0.0746 0.0746 0.0746 0.0746 21,668.90 1,616.03 11 1,112.70 closed
2026-05-11 11:26 0.0747 0.0747 0.0747 0.0747 7,742.70 578.02 3 1,000.00 closed
2026-05-11 11:25 0.0748 0.0748 0.0748 0.0748 401.00 29.98 1 401.00 closed
2026-05-11 11:24 0.0748 0.0748 0.0748 0.0748 40,791.60 3,049.60 7 24,766.20 closed
2026-05-11 11:23 0.0748 0.0748 0.0747 0.0747 36,286.90 2,715.30 10 0.00 closed
2026-05-11 11:22 0.0748 0.0749 0.0748 0.0749 66,543.40 4,978.94 15 66,543.40 closed
2026-05-11 11:21 0.0748 0.0749 0.0747 0.0747 132,199.70 9,884.91 24 34,239.20 closed
2026-05-11 11:20 0.0746 0.0748 0.0746 0.0748 106,665.00 7,967.12 15 106,665.00 closed
2026-05-11 11:19 0.0747 0.0747 0.0747 0.0747 441.00 32.93 1 441.00 closed
2026-05-11 11:18 0.0745 0.0746 0.0745 0.0746 4,853.20 361.88 5 4,853.20 closed
2026-05-11 11:17 0.0746 0.0747 0.0745 0.0745 26,015.40 1,941.17 9 3,012.70 closed
2026-05-11 11:16 0.0747 0.0748 0.0747 0.0748 659.40 49.28 2 659.40 closed
2026-05-11 11:15 0.0746 0.0746 0.0746 0.0746 3,924.70 292.66 2 3,522.70 closed
2026-05-11 11:14 0.0746 0.0746 0.0746 0.0746 3,351.60 250.03 1 3,351.60 closed
2026-05-11 11:13 0.0745 0.0746 0.0745 0.0746 2,488.20 185.52 3 1,927.20 closed
2026-05-11 11:12 0.0744 0.0745 0.0744 0.0745 1,416.10 105.41 2 1,416.10 closed
2026-05-11 11:11 0.0745 0.0745 0.0745 0.0745 137.10 10.22 1 0.00 closed
2026-05-11 11:10 0.0747 0.0747 0.0746 0.0746 22,460.70 1,675.20 7 1,947.50 closed
2026-05-11 11:09 0.0746 0.0746 0.0746 0.0746 8,002.50 596.59 1 0.00 closed
2026-05-11 11:08 0.0746 0.0746 0.0746 0.0746 0.00 0.00 0 0.00 closed
2026-05-11 11:07 0.0745 0.0746 0.0745 0.0746 4,667.50 347.90 3 4,667.50 closed
2026-05-11 11:06 0.0746 0.0746 0.0746 0.0746 956.70 71.39 2 956.70 closed
2026-05-11 11:05 0.0746 0.0746 0.0746 0.0746 1,564.20 116.64 3 1,564.20 closed
2026-05-11 11:04 0.0746 0.0746 0.0746 0.0746 0.00 0.00 0 0.00 closed
2026-05-11 11:03 0.0745 0.0746 0.0745 0.0746 8,216.40 612.59 8 7,859.40 closed
2026-05-11 11:02 0.0743 0.0744 0.0743 0.0744 34,634.10 2,576.39 4 34,634.10 closed
2026-05-11 11:01 0.0742 0.0742 0.0742 0.0742 3,574.20 265.33 5 3,484.70 closed
2026-05-11 11:00 0.0743 0.0743 0.0743 0.0743 39,080.10 2,903.48 8 0.00 closed
2026-05-11 10:59 0.0743 0.0743 0.0743 0.0743 0.00 0.00 0 0.00 closed
2026-05-11 10:58 0.0744 0.0744 0.0742 0.0743 18,152.40 1,348.10 13 14,976.40 closed
2026-05-11 10:57 0.0744 0.0744 0.0744 0.0744 16,654.90 1,238.98 4 0.00 closed
2026-05-11 10:56 0.0743 0.0743 0.0743 0.0743 0.00 0.00 0 0.00 closed
2026-05-11 10:55 0.0743 0.0743 0.0743 0.0743 4,633.30 344.40 4 4,633.30 closed
2026-05-11 10:54 0.0743 0.0743 0.0743 0.0743 1,318.70 97.94 3 1,154.30 closed
2026-05-11 10:53 0.0744 0.0744 0.0743 0.0743 51,544.20 3,832.79 19 2,445.60 closed
2026-05-11 10:52 0.0747 0.0747 0.0744 0.0744 24,701.30 1,840.99 12 6,468.80 closed
2026-05-11 10:51 0.0746 0.0747 0.0746 0.0747 6,310.30 470.90 5 5,646.20 closed
2026-05-11 10:50 0.0743 0.0745 0.0743 0.0745 4,066.20 302.81 5 3,174.70 closed
2026-05-11 10:49 0.0744 0.0744 0.0744 0.0744 4,111.80 305.98 3 3,290.50 closed
2026-05-11 10:48 0.0744 0.0744 0.0744 0.0744 277.40 20.64 1 0.00 closed
2026-05-11 10:47 0.0744 0.0744 0.0743 0.0743 10,369.60 771.52 4 0.00 closed