← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-11 10:46 0.0745 0.0746 0.0745 0.0745 25,896.60 1,930.36 10 9,952.60 closed
2026-05-11 10:45 0.0746 0.0747 0.0746 0.0747 61,013.20 4,553.97 20 31,755.70 closed
2026-05-11 10:44 0.0746 0.0746 0.0744 0.0746 79,630.40 5,935.05 25 12,328.90 closed
2026-05-11 10:43 0.0744 0.0746 0.0744 0.0746 133,958.10 9,977.75 37 90,598.20 closed
2026-05-11 10:42 0.0745 0.0745 0.0745 0.0745 2,295.00 171.00 2 0.00 closed
2026-05-11 10:41 0.0743 0.0745 0.0743 0.0745 8,742.10 649.54 4 201.60 closed
2026-05-11 10:40 0.0742 0.0744 0.0742 0.0743 21,007.40 1,561.89 17 11,677.50 closed
2026-05-11 10:39 0.0741 0.0741 0.0740 0.0740 12,056.40 892.92 11 1,147.50 closed
2026-05-11 10:38 0.0742 0.0742 0.0742 0.0742 1,113.20 82.63 2 0.00 closed
2026-05-11 10:37 0.0743 0.0743 0.0742 0.0742 9,565.10 710.05 5 0.00 closed
2026-05-11 10:36 0.0744 0.0744 0.0742 0.0742 59,071.40 4,387.17 22 1,147.50 closed
2026-05-11 10:35 0.0744 0.0745 0.0744 0.0744 106,064.60 7,897.67 23 99,057.70 closed
2026-05-11 10:34 0.0745 0.0745 0.0744 0.0745 181,905.70 13,533.19 27 78,535.80 closed
2026-05-11 10:33 0.0744 0.0744 0.0744 0.0744 0.00 0.00 0 0.00 closed
2026-05-11 10:32 0.0744 0.0744 0.0744 0.0744 150.00 11.16 1 0.00 closed
2026-05-11 10:31 0.0745 0.0745 0.0745 0.0745 337.90 25.17 2 0.00 closed
2026-05-11 10:30 0.0744 0.0745 0.0744 0.0745 6,883.10 512.27 5 6,621.10 closed
2026-05-11 10:29 0.0747 0.0747 0.0745 0.0745 19,976.80 1,489.81 11 5,370.00 closed
2026-05-11 10:28 0.0746 0.0747 0.0745 0.0746 124,125.70 9,259.93 63 96,666.30 closed
2026-05-11 10:27 0.0745 0.0746 0.0745 0.0745 4,888.30 364.36 6 4,888.30 closed
2026-05-11 10:26 0.0747 0.0747 0.0745 0.0745 44,951.10 3,356.38 19 33,612.50 closed
2026-05-11 10:25 0.0747 0.0747 0.0746 0.0747 38,064.30 2,841.91 19 7,624.80 closed
2026-05-11 10:24 0.0747 0.0747 0.0747 0.0747 8,642.50 645.48 8 8,276.80 closed
2026-05-11 10:23 0.0746 0.0747 0.0746 0.0746 5,690.00 424.64 7 3,295.00 closed
2026-05-11 10:22 0.0746 0.0746 0.0746 0.0746 16,458.60 1,227.43 9 4,246.30 closed
2026-05-11 10:21 0.0745 0.0746 0.0744 0.0746 24,922.90 1,857.60 15 21,346.20 closed
2026-05-11 10:20 0.0744 0.0745 0.0744 0.0744 6,256.70 465.64 8 3,185.90 closed
2026-05-11 10:19 0.0745 0.0745 0.0743 0.0745 78,342.20 5,829.12 26 65,919.70 closed
2026-05-11 10:18 0.0744 0.0745 0.0744 0.0744 2,056.20 153.07 6 1,989.10 closed
2026-05-11 10:17 0.0744 0.0744 0.0744 0.0744 25,709.50 1,912.69 20 17,447.90 closed
2026-05-11 10:16 0.0744 0.0745 0.0744 0.0745 5,860.20 436.24 9 2,431.40 closed
2026-05-11 10:15 0.0745 0.0746 0.0745 0.0746 6,822.70 508.49 6 2,416.70 closed
2026-05-11 10:14 0.0746 0.0746 0.0746 0.0746 24,999.40 1,864.75 13 11,304.20 closed
2026-05-11 10:13 0.0747 0.0747 0.0747 0.0747 1,338.70 99.99 2 1,338.70 closed
2026-05-11 10:12 0.0745 0.0747 0.0745 0.0747 7,983.60 595.32 12 2,784.80 closed
2026-05-11 10:11 0.0744 0.0744 0.0744 0.0744 0.00 0.00 0 0.00 closed
2026-05-11 10:10 0.0744 0.0744 0.0744 0.0744 3,527.30 262.29 2 3,527.30 closed
2026-05-11 10:09 0.0741 0.0742 0.0741 0.0742 882.90 65.46 2 181.80 closed
2026-05-11 10:08 0.0741 0.0741 0.0741 0.0741 930.40 68.93 2 0.00 closed
2026-05-11 10:07 0.0741 0.0741 0.0741 0.0741 456.00 33.78 1 0.00 closed
2026-05-11 10:06 0.0741 0.0741 0.0740 0.0741 8,477.50 627.84 8 8,178.30 closed
2026-05-11 10:05 0.0742 0.0742 0.0741 0.0741 936.80 69.52 4 355.50 closed
2026-05-11 10:04 0.0743 0.0743 0.0743 0.0743 6,044.00 448.79 9 653.60 closed
2026-05-11 10:03 0.0743 0.0743 0.0742 0.0742 7,497.90 556.68 9 7,363.20 closed
2026-05-11 10:02 0.0741 0.0742 0.0741 0.0742 499.70 37.05 3 432.30 closed
2026-05-11 10:01 0.0742 0.0742 0.0742 0.0742 1,285.10 95.35 2 1,285.10 closed
2026-05-11 10:00 0.0742 0.0743 0.0742 0.0742 15,049.10 1,116.66 7 678.80 closed
2026-05-11 09:59 0.0742 0.0742 0.0742 0.0742 20,655.90 1,532.56 9 1,136.60 closed
2026-05-11 09:58 0.0742 0.0743 0.0742 0.0742 791.60 58.77 5 506.70 closed
2026-05-11 09:57 0.0744 0.0744 0.0743 0.0743 47,822.80 3,554.84 14 1,362.10 closed