← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-11 09:56 0.0741 0.0744 0.0741 0.0744 376,016.40 27,890.35 48 133,551.90 closed
2026-05-11 09:55 0.0742 0.0742 0.0741 0.0741 470.00 34.86 3 402.60 closed
2026-05-11 09:54 0.0742 0.0742 0.0742 0.0742 3,859.80 286.23 5 154.30 closed
2026-05-11 09:53 0.0742 0.0742 0.0742 0.0742 234.70 17.41 3 0.00 closed
2026-05-11 09:52 0.0743 0.0743 0.0742 0.0742 738.60 54.86 5 604.00 closed
2026-05-11 09:51 0.0742 0.0742 0.0741 0.0742 176,964.10 13,121.20 22 142,685.60 closed
2026-05-11 09:50 0.0742 0.0742 0.0742 0.0742 3,594.10 266.61 3 3,526.70 closed
2026-05-11 09:49 0.0742 0.0742 0.0741 0.0741 12,820.80 951.55 6 0.00 closed
2026-05-11 09:48 0.0741 0.0742 0.0741 0.0742 16,555.90 1,228.41 15 10,384.30 closed
2026-05-11 09:47 0.0741 0.0741 0.0741 0.0741 1,147.50 85.03 1 0.00 closed
2026-05-11 09:46 0.0742 0.0742 0.0741 0.0741 1,214.90 90.06 2 0.00 closed
2026-05-11 09:45 0.0742 0.0742 0.0741 0.0742 579.60 42.99 3 444.80 closed
2026-05-11 09:44 0.0742 0.0742 0.0742 0.0742 3,982.90 295.47 4 3,915.50 closed
2026-05-11 09:43 0.0741 0.0741 0.0741 0.0741 67.40 5.00 1 0.00 closed
2026-05-11 09:42 0.0742 0.0742 0.0742 0.0742 378.60 28.10 3 243.90 closed
2026-05-11 09:41 0.0741 0.0742 0.0741 0.0742 14,444.20 1,071.35 10 10,616.30 closed
2026-05-11 09:40 0.0743 0.0743 0.0740 0.0741 42,169.00 3,125.17 26 3,675.30 closed
2026-05-11 09:39 0.0744 0.0744 0.0743 0.0743 3,922.50 291.62 7 1,594.80 closed
2026-05-11 09:38 0.0745 0.0745 0.0743 0.0745 17,126.20 1,274.47 14 4,042.60 closed
2026-05-11 09:37 0.0745 0.0745 0.0745 0.0745 12,837.70 956.61 8 5,915.90 closed
2026-05-11 09:36 0.0746 0.0746 0.0746 0.0746 13,961.10 1,041.07 6 13,961.10 closed
2026-05-11 09:35 0.0746 0.0746 0.0745 0.0745 15,531.20 1,157.92 11 528.90 closed
2026-05-11 09:34 0.0745 0.0746 0.0745 0.0746 4,343.40 323.66 7 319.00 closed
2026-05-11 09:33 0.0746 0.0746 0.0746 0.0746 5,420.60 404.16 2 5,420.60 closed
2026-05-11 09:32 0.0745 0.0746 0.0745 0.0746 61,114.10 4,555.53 30 20,070.80 closed
2026-05-11 09:31 0.0744 0.0745 0.0743 0.0744 186,480.00 13,876.89 91 159,209.60 closed
2026-05-11 09:30 0.0743 0.0744 0.0743 0.0744 25,346.10 1,884.84 13 5,332.50 closed
2026-05-11 09:29 0.0743 0.0743 0.0743 0.0743 10,502.10 780.46 6 10,367.50 closed
2026-05-11 09:28 0.0742 0.0743 0.0742 0.0743 957.40 71.05 4 134.60 closed
2026-05-11 09:27 0.0743 0.0743 0.0743 0.0743 344.80 25.62 3 210.20 closed
2026-05-11 09:26 0.0742 0.0743 0.0742 0.0743 18,216.00 1,352.72 13 10,373.10 closed
2026-05-11 09:25 0.0743 0.0743 0.0742 0.0742 3,675.70 272.73 6 1,246.10 closed
2026-05-11 09:24 0.0744 0.0744 0.0742 0.0742 98,215.70 7,303.61 37 72,695.10 closed
2026-05-11 09:23 0.0744 0.0745 0.0743 0.0743 15,763.30 1,173.12 9 0.00 closed
2026-05-11 09:22 0.0744 0.0744 0.0744 0.0744 0.00 0.00 0 0.00 closed
2026-05-11 09:21 0.0744 0.0744 0.0744 0.0744 5,310.10 395.22 4 5,175.70 closed
2026-05-11 09:20 0.0744 0.0744 0.0744 0.0744 18,582.40 1,382.33 13 0.00 closed
2026-05-11 09:19 0.0745 0.0745 0.0743 0.0743 30,013.30 2,234.95 14 2,295.00 closed
2026-05-11 09:18 0.0744 0.0745 0.0744 0.0745 65,238.00 4,859.32 13 49,594.40 closed
2026-05-11 09:17 0.0747 0.0747 0.0744 0.0744 262,795.70 19,585.87 75 20,035.40 closed
2026-05-11 09:16 0.0747 0.0747 0.0747 0.0747 7,602.00 567.87 3 0.00 closed
2026-05-11 09:15 0.0749 0.0749 0.0747 0.0747 50,377.30 3,765.57 12 186.90 closed
2026-05-11 09:14 0.0749 0.0750 0.0748 0.0749 152,513.50 11,426.20 56 104,000.00 closed
2026-05-11 09:13 0.0751 0.0751 0.0749 0.0750 29,802.80 2,235.25 21 6,813.70 closed
2026-05-11 09:12 0.0750 0.0750 0.0750 0.0750 800.00 60.03 1 800.00 closed
2026-05-11 09:11 0.0751 0.0751 0.0750 0.0750 17,634.90 1,322.77 9 1,600.00 closed
2026-05-11 09:10 0.0750 0.0751 0.0750 0.0751 9,185.20 689.30 11 6,105.20 closed
2026-05-11 09:09 0.0749 0.0749 0.0749 0.0749 14,086.40 1,054.87 20 10,899.70 closed
2026-05-11 09:08 0.0748 0.0749 0.0748 0.0749 27,465.50 2,055.95 17 8,960.40 closed
2026-05-11 09:07 0.0749 0.0749 0.0749 0.0749 7,777.70 582.72 7 800.00 closed