← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-11 09:06 0.0750 0.0751 0.0750 0.0750 4,873.10 365.52 6 3,406.20 closed
2026-05-11 09:05 0.0750 0.0750 0.0750 0.0750 10,586.90 793.96 11 7,333.70 closed
2026-05-11 09:04 0.0749 0.0750 0.0749 0.0750 6,253.20 468.21 11 6,186.50 closed
2026-05-11 09:03 0.0749 0.0749 0.0748 0.0749 30,060.20 2,250.77 19 14,843.10 closed
2026-05-11 09:02 0.0749 0.0750 0.0747 0.0748 94,886.90 7,094.73 60 36,547.70 closed
2026-05-11 09:01 0.0752 0.0752 0.0748 0.0749 70,870.30 5,314.12 50 48,486.90 closed
2026-05-11 09:00 0.0754 0.0754 0.0752 0.0752 381,742.90 28,715.03 61 241,872.40 closed
2026-05-11 08:59 0.0752 0.0753 0.0752 0.0753 1,529.30 115.15 5 1,277.90 closed
2026-05-11 08:58 0.0754 0.0755 0.0753 0.0753 77,030.60 5,798.52 20 82.80 closed
2026-05-11 08:57 0.0756 0.0756 0.0754 0.0754 10,821.80 816.99 6 7,384.30 closed
2026-05-11 08:56 0.0756 0.0756 0.0755 0.0756 1,279.80 96.70 3 1,147.50 closed
2026-05-11 08:55 0.0755 0.0756 0.0754 0.0755 13,177.60 995.57 7 133.70 closed
2026-05-11 08:54 0.0756 0.0756 0.0755 0.0755 45,091.70 3,408.37 10 44,493.60 closed
2026-05-11 08:53 0.0754 0.0756 0.0754 0.0756 28,299.50 2,136.34 11 28,167.10 closed
2026-05-11 08:52 0.0755 0.0755 0.0754 0.0755 2,241.70 169.14 5 109.10 closed
2026-05-11 08:51 0.0755 0.0755 0.0755 0.0755 36,214.40 2,734.61 10 32,770.40 closed
2026-05-11 08:50 0.0755 0.0756 0.0755 0.0755 121,817.30 9,193.83 16 1,005.60 closed
2026-05-11 08:49 0.0753 0.0754 0.0753 0.0754 4,730.50 356.56 8 4,598.00 closed
2026-05-11 08:48 0.0755 0.0755 0.0753 0.0753 214,914.50 16,217.64 42 114,935.40 closed
2026-05-11 08:47 0.0756 0.0756 0.0755 0.0755 58,864.80 4,444.50 35 45,593.00 closed
2026-05-11 08:46 0.0756 0.0756 0.0755 0.0755 4,132.40 312.05 8 276.60 closed
2026-05-11 08:45 0.0756 0.0757 0.0755 0.0755 6,368.10 481.25 6 942.40 closed
2026-05-11 08:44 0.0754 0.0757 0.0754 0.0756 33,299.30 2,519.55 24 13,862.90 closed
2026-05-11 08:43 0.0754 0.0755 0.0754 0.0754 7,130.70 537.63 10 3,586.10 closed
2026-05-11 08:42 0.0752 0.0754 0.0752 0.0754 35,900.70 2,703.35 15 5,731.70 closed
2026-05-11 08:41 0.0753 0.0754 0.0752 0.0754 28,463.80 2,142.98 27 19,011.00 closed
2026-05-11 08:40 0.0750 0.0754 0.0750 0.0753 100,030.20 7,528.15 52 57,514.00 closed
2026-05-11 08:39 0.0749 0.0750 0.0748 0.0750 68,050.20 5,100.75 32 5,806.50 closed
2026-05-11 08:38 0.0748 0.0749 0.0748 0.0749 3,749.40 280.71 7 2,575.80 closed
2026-05-11 08:37 0.0745 0.0749 0.0745 0.0749 68,350.20 5,108.39 20 67,025.60 closed
2026-05-11 08:36 0.0744 0.0745 0.0744 0.0745 3,921.60 291.91 7 3,787.30 closed
2026-05-11 08:35 0.0744 0.0744 0.0743 0.0744 2,486.80 184.96 5 2,352.40 closed
2026-05-11 08:34 0.0744 0.0744 0.0744 0.0744 1,934.40 143.87 4 1,800.00 closed
2026-05-11 08:33 0.0744 0.0745 0.0744 0.0744 1,935.50 144.05 5 1,801.30 closed
2026-05-11 08:32 0.0743 0.0744 0.0743 0.0744 1,734.50 129.04 4 1,600.00 closed
2026-05-11 08:31 0.0743 0.0744 0.0743 0.0744 2,777.60 206.53 6 2,643.10 closed
2026-05-11 08:30 0.0741 0.0744 0.0741 0.0744 14,165.10 1,051.43 19 9,440.50 closed
2026-05-11 08:29 0.0743 0.0743 0.0742 0.0743 16,814.90 1,248.44 7 7,439.60 closed
2026-05-11 08:28 0.0743 0.0744 0.0743 0.0744 5,979.90 444.18 9 1,202.90 closed
2026-05-11 08:27 0.0743 0.0744 0.0743 0.0744 134.40 9.99 2 0.00 closed
2026-05-11 08:26 0.0743 0.0743 0.0743 0.0743 3,388.30 251.67 6 775.10 closed
2026-05-11 08:25 0.0744 0.0744 0.0744 0.0744 232.80 17.32 3 0.00 closed
2026-05-11 08:24 0.0744 0.0744 0.0744 0.0744 2,230.90 165.96 5 800.00 closed
2026-05-11 08:23 0.0744 0.0745 0.0743 0.0744 80,498.80 5,981.72 37 14,944.00 closed
2026-05-11 08:22 0.0746 0.0746 0.0743 0.0744 167,562.10 12,470.11 53 1,694.00 closed
2026-05-11 08:21 0.0747 0.0747 0.0746 0.0746 21,883.10 1,632.41 11 19,030.40 closed
2026-05-11 08:20 0.0749 0.0749 0.0748 0.0748 163,518.10 12,240.89 43 61,580.10 closed
2026-05-11 08:19 0.0749 0.0750 0.0749 0.0749 11,009.20 824.95 8 800.00 closed
2026-05-11 08:18 0.0748 0.0748 0.0748 0.0748 668.10 49.99 1 668.10 closed
2026-05-11 08:17 0.0749 0.0749 0.0749 0.0749 0.00 0.00 0 0.00 closed