← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-11 07:26 0.0750 0.0750 0.0749 0.0749 1,280.80 95.99 3 0.00 closed
2026-05-11 07:25 0.0750 0.0750 0.0750 0.0750 214.70 16.10 3 0.00 closed
2026-05-11 07:24 0.0751 0.0751 0.0749 0.0749 24,911.30 1,869.55 8 0.00 closed
2026-05-11 07:23 0.0750 0.0750 0.0749 0.0750 6,524.30 489.25 7 5,243.50 closed
2026-05-11 07:22 0.0748 0.0749 0.0748 0.0749 10,649.30 797.15 7 9,907.00 closed
2026-05-11 07:21 0.0750 0.0751 0.0748 0.0748 59,330.50 4,441.46 14 52,448.80 closed
2026-05-11 07:20 0.0751 0.0752 0.0750 0.0750 1,856.80 139.56 5 1,625.30 closed
2026-05-11 07:19 0.0749 0.0750 0.0749 0.0750 498.20 37.35 4 266.60 closed
2026-05-11 07:18 0.0749 0.0749 0.0749 0.0749 3,566.90 267.23 5 0.00 closed
2026-05-11 07:17 0.0750 0.0750 0.0749 0.0749 19,798.30 1,483.70 14 0.00 closed
2026-05-11 07:16 0.0751 0.0751 0.0749 0.0749 13,303.40 996.21 6 0.00 closed
2026-05-11 07:15 0.0753 0.0753 0.0753 0.0753 17,825.00 1,342.53 7 227.30 closed
2026-05-11 07:14 0.0752 0.0754 0.0752 0.0754 30,683.80 2,310.28 11 30,445.00 closed
2026-05-11 07:13 0.0751 0.0752 0.0751 0.0752 11,936.20 897.12 7 11,042.20 closed
2026-05-11 07:12 0.0751 0.0751 0.0750 0.0751 6,062.40 455.22 6 5,929.30 closed
2026-05-11 07:11 0.0751 0.0751 0.0750 0.0751 13,680.40 1,027.18 13 3,307.50 closed
2026-05-11 07:10 0.0749 0.0752 0.0749 0.0752 195,342.50 14,689.72 18 195,209.10 closed
2026-05-11 07:09 0.0750 0.0751 0.0750 0.0750 4,136.10 310.35 6 1,615.60 closed
2026-05-11 07:08 0.0751 0.0751 0.0751 0.0751 16,978.30 1,274.70 4 954.40 closed
2026-05-11 07:07 0.0750 0.0751 0.0750 0.0750 5,009.80 375.82 6 4,516.50 closed
2026-05-11 07:06 0.0750 0.0751 0.0750 0.0750 213.10 15.99 3 80.00 closed
2026-05-11 07:05 0.0749 0.0749 0.0749 0.0749 16,397.80 1,227.84 7 0.00 closed
2026-05-11 07:04 0.0750 0.0750 0.0749 0.0750 7,482.70 560.45 11 0.00 closed
2026-05-11 07:03 0.0751 0.0751 0.0750 0.0750 14,956.40 1,122.65 9 1,147.50 closed
2026-05-11 07:02 0.0751 0.0752 0.0751 0.0752 436.20 32.75 3 0.00 closed
2026-05-11 07:01 0.0753 0.0753 0.0751 0.0751 98,115.00 7,369.91 45 53,551.80 closed
2026-05-11 07:00 0.0758 0.0758 0.0753 0.0753 110,537.80 8,352.76 27 40,185.50 closed
2026-05-11 06:59 0.0759 0.0760 0.0758 0.0759 38,372.30 2,911.61 33 31,821.80 closed
2026-05-11 06:58 0.0758 0.0760 0.0758 0.0759 3,064.30 232.79 6 1,713.50 closed
2026-05-11 06:57 0.0758 0.0760 0.0758 0.0758 183,707.50 13,940.25 37 101,183.60 closed
2026-05-11 06:56 0.0759 0.0759 0.0758 0.0758 8,707.00 660.05 4 8,575.20 closed
2026-05-11 06:55 0.0758 0.0759 0.0758 0.0758 11,376.20 862.64 6 1,483.20 closed
2026-05-11 06:54 0.0757 0.0760 0.0756 0.0759 315,608.40 23,922.86 80 264,357.20 closed
2026-05-11 06:53 0.0757 0.0757 0.0757 0.0757 19,947.90 1,510.06 6 138.50 closed
2026-05-11 06:52 0.0755 0.0756 0.0755 0.0756 20,294.20 1,532.73 11 17,375.50 closed
2026-05-11 06:51 0.0755 0.0755 0.0754 0.0755 78,311.90 5,909.81 14 109.00 closed
2026-05-11 06:50 0.0753 0.0755 0.0753 0.0755 71,012.00 5,356.41 12 47,815.00 closed
2026-05-11 06:49 0.0753 0.0753 0.0753 0.0753 13,341.60 1,004.22 10 6,557.90 closed
2026-05-11 06:48 0.0755 0.0756 0.0755 0.0756 184,162.10 13,913.45 10 180,720.50 closed
2026-05-11 06:47 0.0755 0.0756 0.0755 0.0755 2,816.80 212.68 5 264.60 closed
2026-05-11 06:46 0.0755 0.0756 0.0755 0.0756 3,235.50 244.37 8 2,063.20 closed
2026-05-11 06:45 0.0757 0.0757 0.0755 0.0755 50,531.10 3,821.75 25 24,131.10 closed
2026-05-11 06:44 0.0755 0.0758 0.0754 0.0757 161,775.60 12,236.87 49 109,241.40 closed
2026-05-11 06:43 0.0753 0.0756 0.0752 0.0755 45,219.80 3,410.36 22 31,178.00 closed
2026-05-11 06:42 0.0754 0.0754 0.0752 0.0752 46,275.90 3,484.49 24 4,556.80 closed
2026-05-11 06:41 0.0756 0.0756 0.0754 0.0754 41,702.20 3,149.20 21 7,017.10 closed
2026-05-11 06:40 0.0756 0.0757 0.0756 0.0757 69,773.70 5,278.04 24 21,570.80 closed
2026-05-11 06:39 0.0758 0.0758 0.0757 0.0757 19,065.40 1,443.51 11 1,736.00 closed
2026-05-11 06:38 0.0758 0.0758 0.0757 0.0758 53,190.10 4,032.33 14 10,592.50 closed
2026-05-11 06:37 0.0754 0.0758 0.0754 0.0758 156,488.90 11,849.62 37 146,767.00 closed