← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-11 06:36 0.0760 0.0760 0.0755 0.0755 153,982.40 11,655.53 53 171.10 closed
2026-05-11 06:35 0.0762 0.0762 0.0760 0.0760 29,076.80 2,211.47 21 10,340.70 closed
2026-05-11 06:34 0.0765 0.0765 0.0762 0.0762 38,243.40 2,918.50 24 3,444.70 closed
2026-05-11 06:33 0.0764 0.0766 0.0764 0.0765 8,746.10 669.24 5 7,467.90 closed
2026-05-11 06:32 0.0763 0.0765 0.0763 0.0765 27,916.30 2,134.19 9 27,707.60 closed
2026-05-11 06:31 0.0766 0.0766 0.0765 0.0765 94,363.10 7,223.92 23 761.60 closed
2026-05-11 06:30 0.0765 0.0768 0.0765 0.0766 198,751.70 15,222.05 41 95,294.60 closed
2026-05-11 06:29 0.0765 0.0765 0.0765 0.0765 6,691.30 511.87 7 3,933.00 closed
2026-05-11 06:28 0.0765 0.0767 0.0764 0.0764 272,491.70 20,856.68 61 150,043.10 closed
2026-05-11 06:27 0.0764 0.0765 0.0764 0.0765 7,168.60 548.36 8 6,882.80 closed
2026-05-11 06:26 0.0766 0.0766 0.0763 0.0764 15,467.50 1,184.35 14 12,560.90 closed
2026-05-11 06:25 0.0771 0.0771 0.0766 0.0767 746,231.10 57,319.01 126 469,063.00 closed
2026-05-11 06:24 0.0773 0.0774 0.0771 0.0772 237,573.50 18,346.15 60 144,639.90 closed
2026-05-11 06:23 0.0771 0.0773 0.0769 0.0772 188,326.20 14,521.54 59 85,789.00 closed
2026-05-11 06:22 0.0772 0.0772 0.0770 0.0770 124,912.80 9,630.98 37 38,536.50 closed
2026-05-11 06:21 0.0773 0.0773 0.0772 0.0772 3,933.20 303.90 8 1,101.00 closed
2026-05-11 06:20 0.0773 0.0775 0.0772 0.0772 17,353.30 1,343.62 12 15,984.80 closed
2026-05-11 06:19 0.0772 0.0773 0.0772 0.0773 21,126.20 1,632.87 8 3,958.40 closed
2026-05-11 06:18 0.0771 0.0772 0.0770 0.0772 91,308.30 7,047.64 20 88,979.60 closed
2026-05-11 06:17 0.0772 0.0772 0.0771 0.0772 27,472.00 2,119.62 24 12,814.20 closed
2026-05-11 06:16 0.0770 0.0772 0.0770 0.0772 28,223.40 2,177.91 33 23,463.00 closed
2026-05-11 06:15 0.0769 0.0769 0.0767 0.0769 22,865.30 1,756.11 16 3,403.90 closed
2026-05-11 06:14 0.0770 0.0771 0.0769 0.0770 96,491.20 7,429.20 31 26,844.90 closed
2026-05-11 06:13 0.0772 0.0772 0.0768 0.0770 40,416.60 3,112.18 24 13,571.50 closed
2026-05-11 06:12 0.0771 0.0773 0.0770 0.0772 213,191.40 16,453.11 73 112,505.10 closed
2026-05-11 06:11 0.0770 0.0771 0.0769 0.0771 65,104.90 5,017.47 32 29,470.00 closed
2026-05-11 06:10 0.0768 0.0770 0.0767 0.0769 55,420.40 4,261.82 37 14,544.50 closed
2026-05-11 06:09 0.0768 0.0768 0.0767 0.0768 18,382.50 1,411.54 19 18,030.30 closed
2026-05-11 06:08 0.0764 0.0766 0.0764 0.0766 134,218.60 10,275.91 48 110,634.30 closed
2026-05-11 06:07 0.0765 0.0766 0.0764 0.0764 35,114.70 2,687.33 15 6,433.20 closed
2026-05-11 06:06 0.0765 0.0766 0.0763 0.0765 62,428.80 4,772.19 21 58,574.10 closed
2026-05-11 06:05 0.0767 0.0768 0.0766 0.0766 54,684.10 4,194.23 32 34,172.90 closed
2026-05-11 06:04 0.0764 0.0768 0.0764 0.0766 356,038.00 27,289.00 54 354,631.30 closed
2026-05-11 06:03 0.0764 0.0764 0.0763 0.0764 60,748.10 4,640.98 25 60,617.20 closed
2026-05-11 06:02 0.0762 0.0764 0.0762 0.0763 198,669.60 15,172.70 29 24,591.90 closed
2026-05-11 06:01 0.0762 0.0763 0.0760 0.0762 54,927.80 4,182.66 26 39,931.30 closed
2026-05-11 06:00 0.0761 0.0761 0.0760 0.0761 17,006.20 1,293.25 12 12,503.30 closed
2026-05-11 05:59 0.0760 0.0760 0.0760 0.0760 41,678.50 3,167.66 9 19,936.40 closed
2026-05-11 05:58 0.0759 0.0760 0.0759 0.0759 11,160.50 847.49 6 11,028.80 closed
2026-05-11 05:57 0.0759 0.0760 0.0758 0.0760 24,509.50 1,862.36 13 22,402.90 closed
2026-05-11 05:56 0.0759 0.0759 0.0759 0.0759 18,667.60 1,416.27 6 0.00 closed
2026-05-11 05:55 0.0762 0.0762 0.0759 0.0759 70,359.90 5,344.67 21 37,624.80 closed
2026-05-11 05:54 0.0760 0.0761 0.0760 0.0761 5,043.00 383.48 7 4,911.60 closed
2026-05-11 05:53 0.0762 0.0762 0.0760 0.0760 55,862.80 4,252.52 21 54,504.70 closed
2026-05-11 05:52 0.0761 0.0761 0.0760 0.0760 44,564.10 3,389.07 16 18,180.80 closed
2026-05-11 05:51 0.0761 0.0761 0.0760 0.0761 20,061.60 1,526.48 10 15,823.40 closed
2026-05-11 05:50 0.0760 0.0761 0.0759 0.0760 43,656.60 3,321.30 17 43,525.10 closed
2026-05-11 05:49 0.0759 0.0760 0.0758 0.0758 37,660.70 2,857.68 30 33,098.80 closed
2026-05-11 05:48 0.0758 0.0760 0.0758 0.0759 218,111.40 16,558.66 61 125,214.60 closed
2026-05-11 05:47 0.0757 0.0758 0.0757 0.0758 8,739.50 661.94 5 161.60 closed