← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-11 04:06 0.0731 0.0732 0.0731 0.0732 3,666.10 268.32 8 3,444.00 closed
2026-05-11 04:05 0.0732 0.0732 0.0731 0.0732 25,510.20 1,866.34 15 14,054.90 closed
2026-05-11 04:04 0.0732 0.0732 0.0732 0.0732 2,297.40 168.24 1 0.00 closed
2026-05-11 04:03 0.0733 0.0733 0.0732 0.0732 178.90 13.10 2 0.00 closed
2026-05-11 04:02 0.0732 0.0732 0.0732 0.0732 1,215.80 89.00 2 0.00 closed
2026-05-11 04:01 0.0733 0.0733 0.0733 0.0733 551.40 40.40 3 384.80 closed
2026-05-11 04:00 0.0736 0.0737 0.0736 0.0736 3,077.50 226.61 14 1,132.50 closed
2026-05-11 03:59 0.0736 0.0736 0.0736 0.0736 6,906.80 508.34 2 6,906.80 closed
2026-05-11 03:58 0.0735 0.0735 0.0735 0.0735 18,751.10 1,378.10 7 0.00 closed
2026-05-11 03:57 0.0737 0.0737 0.0737 0.0737 0.00 0.00 0 0.00 closed
2026-05-11 03:56 0.0737 0.0737 0.0737 0.0737 0.00 0.00 0 0.00 closed
2026-05-11 03:55 0.0737 0.0737 0.0737 0.0737 12,496.20 920.84 7 12,496.20 closed
2026-05-11 03:54 0.0736 0.0736 0.0736 0.0736 18,078.00 1,330.03 7 0.00 closed
2026-05-11 03:53 0.0736 0.0736 0.0736 0.0736 3,109.60 228.85 6 146.90 closed
2026-05-11 03:52 0.0735 0.0735 0.0735 0.0735 0.00 0.00 0 0.00 closed
2026-05-11 03:51 0.0735 0.0735 0.0735 0.0735 2,286.10 168.01 1 2,286.10 closed
2026-05-11 03:50 0.0734 0.0735 0.0734 0.0735 33,113.30 2,432.25 6 30,820.30 closed
2026-05-11 03:49 0.0735 0.0735 0.0734 0.0734 4,437.80 325.98 4 1,147.50 closed
2026-05-11 03:48 0.0735 0.0735 0.0735 0.0735 9,259.10 680.45 3 0.00 closed
2026-05-11 03:47 0.0736 0.0736 0.0735 0.0735 8,838.90 650.05 2 0.00 closed
2026-05-11 03:46 0.0736 0.0736 0.0735 0.0735 643.40 47.33 4 643.40 closed
2026-05-11 03:45 0.0734 0.0734 0.0734 0.0734 85.10 6.25 1 85.10 closed
2026-05-11 03:44 0.0732 0.0733 0.0732 0.0733 5,599.90 410.24 5 0.00 closed
2026-05-11 03:43 0.0732 0.0732 0.0732 0.0732 3,436.90 251.58 5 2,260.30 closed
2026-05-11 03:42 0.0732 0.0732 0.0731 0.0732 11,407.00 834.77 6 3,446.30 closed
2026-05-11 03:41 0.0733 0.0733 0.0732 0.0732 5,695.40 417.11 8 0.00 closed
2026-05-11 03:40 0.0733 0.0733 0.0733 0.0733 272.60 19.97 3 272.60 closed
2026-05-11 03:39 0.0735 0.0735 0.0732 0.0732 7,119.20 522.17 8 359.80 closed
2026-05-11 03:38 0.0734 0.0735 0.0734 0.0735 2,387.70 175.37 3 2,319.60 closed
2026-05-11 03:37 0.0732 0.0732 0.0732 0.0732 6,180.10 452.43 7 85.30 closed
2026-05-11 03:36 0.0736 0.0736 0.0731 0.0732 9,708.90 710.42 9 332.90 closed
2026-05-11 03:35 0.0735 0.0735 0.0734 0.0735 6,651.20 488.85 5 6,583.10 closed
2026-05-11 03:34 0.0733 0.0733 0.0733 0.0733 1,296.90 95.09 2 1,296.90 closed
2026-05-11 03:33 0.0736 0.0736 0.0736 0.0736 218.70 16.10 3 218.70 closed
2026-05-11 03:32 0.0735 0.0736 0.0735 0.0736 251.80 18.51 3 115.80 closed
2026-05-11 03:31 0.0734 0.0734 0.0734 0.0734 2,068.00 151.84 3 0.00 closed
2026-05-11 03:30 0.0735 0.0736 0.0735 0.0736 437,964.50 32,179.05 48 376,604.50 closed
2026-05-11 03:29 0.0734 0.0734 0.0734 0.0734 136.20 9.99 2 0.00 closed
2026-05-11 03:28 0.0734 0.0734 0.0734 0.0734 12,508.30 917.50 6 114.30 closed
2026-05-11 03:27 0.0733 0.0734 0.0733 0.0734 1,188.40 87.14 5 1,052.00 closed
2026-05-11 03:26 0.0733 0.0733 0.0733 0.0733 29,706.70 2,178.30 8 800.00 closed
2026-05-11 03:25 0.0732 0.0733 0.0732 0.0733 12,576.90 922.23 9 402.10 closed
2026-05-11 03:24 0.0730 0.0732 0.0730 0.0732 44,288.90 3,240.34 14 44,152.10 closed
2026-05-11 03:23 0.0729 0.0729 0.0729 0.0729 137.00 9.99 2 0.00 closed
2026-05-11 03:22 0.0729 0.0729 0.0728 0.0728 3,702.90 269.74 5 0.00 closed
2026-05-11 03:21 0.0729 0.0729 0.0728 0.0729 9,012.80 656.40 10 8,482.50 closed
2026-05-11 03:20 0.0729 0.0729 0.0729 0.0729 2,745.10 200.10 4 2,607.90 closed
2026-05-11 03:19 0.0729 0.0730 0.0729 0.0730 137.00 9.99 2 0.00 closed
2026-05-11 03:18 0.0728 0.0729 0.0728 0.0729 1,284.70 93.61 3 1,147.50 closed
2026-05-11 03:17 0.0728 0.0729 0.0728 0.0729 1,631.20 118.88 4 1,147.50 closed