← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-11 03:16 0.0730 0.0730 0.0728 0.0729 7,238.60 527.64 14 1,514.60 closed
2026-05-11 03:15 0.0729 0.0730 0.0729 0.0729 20,941.30 1,527.24 14 9,718.80 closed
2026-05-11 03:14 0.0730 0.0731 0.0729 0.0729 8,169.00 595.79 12 0.00 closed
2026-05-11 03:13 0.0730 0.0731 0.0730 0.0730 18,587.00 1,357.20 13 4,542.80 closed
2026-05-11 03:12 0.0732 0.0733 0.0730 0.0731 136,129.60 9,953.01 62 21,993.60 closed
2026-05-11 03:11 0.0734 0.0734 0.0733 0.0733 33,131.20 2,430.96 21 1,272.70 closed
2026-05-11 03:10 0.0734 0.0734 0.0734 0.0734 136.20 10.00 2 0.00 closed
2026-05-11 03:09 0.0733 0.0734 0.0732 0.0734 34,160.60 2,503.21 41 5,580.40 closed
2026-05-11 03:08 0.0733 0.0734 0.0732 0.0733 898,867.50 65,887.78 135 17,757.20 closed
2026-05-11 03:07 0.0733 0.0733 0.0733 0.0733 23,581.70 1,728.68 9 2,295.00 closed
2026-05-11 03:06 0.0734 0.0734 0.0733 0.0733 3,509.20 257.47 3 0.00 closed
2026-05-11 03:05 0.0734 0.0735 0.0734 0.0735 2,468.10 181.23 4 2,400.00 closed
2026-05-11 03:04 0.0734 0.0735 0.0733 0.0733 20,594.70 1,510.02 15 1,600.00 closed
2026-05-11 03:03 0.0734 0.0734 0.0734 0.0734 5,275.40 387.20 7 0.00 closed
2026-05-11 03:02 0.0733 0.0734 0.0733 0.0734 3,159.40 231.73 4 3,023.00 closed
2026-05-11 03:01 0.0734 0.0734 0.0733 0.0733 5,140.70 377.05 6 2,293.30 closed
2026-05-11 03:00 0.0736 0.0736 0.0734 0.0734 4,385.20 322.08 9 207.50 closed
2026-05-11 02:59 0.0736 0.0736 0.0735 0.0735 3,963.50 291.41 8 3,090.70 closed
2026-05-11 02:58 0.0737 0.0737 0.0737 0.0737 135.60 9.99 2 0.00 closed
2026-05-11 02:57 0.0737 0.0738 0.0737 0.0737 3,947.90 291.14 6 692.40 closed
2026-05-11 02:56 0.0737 0.0738 0.0737 0.0737 30,541.90 2,252.13 9 0.00 closed
2026-05-11 02:55 0.0738 0.0738 0.0738 0.0738 135.40 9.99 2 0.00 closed
2026-05-11 02:54 0.0737 0.0738 0.0737 0.0738 767.20 56.64 3 631.70 closed
2026-05-11 02:53 0.0737 0.0738 0.0737 0.0738 142,522.10 10,507.25 27 142,386.50 closed
2026-05-11 02:52 0.0737 0.0737 0.0737 0.0737 135.60 9.99 2 0.00 closed
2026-05-11 02:51 0.0738 0.0738 0.0737 0.0737 135.50 9.99 2 0.00 closed
2026-05-11 02:50 0.0737 0.0738 0.0737 0.0738 301.70 22.25 3 166.10 closed
2026-05-11 02:49 0.0737 0.0738 0.0737 0.0737 15,161.00 1,118.12 4 15,025.40 closed
2026-05-11 02:48 0.0736 0.0736 0.0736 0.0736 135.70 9.99 2 0.00 closed
2026-05-11 02:47 0.0737 0.0737 0.0736 0.0736 135.70 9.99 2 0.00 closed
2026-05-11 02:46 0.0736 0.0737 0.0736 0.0737 135.70 10.00 2 0.00 closed
2026-05-11 02:45 0.0736 0.0737 0.0735 0.0737 8,228.00 605.69 8 4,314.00 closed
2026-05-11 02:44 0.0735 0.0735 0.0735 0.0735 10,293.00 756.21 10 0.00 closed
2026-05-11 02:43 0.0736 0.0736 0.0736 0.0736 135.80 9.99 2 0.00 closed
2026-05-11 02:42 0.0735 0.0736 0.0735 0.0736 8,407.30 618.19 4 8,271.50 closed
2026-05-11 02:41 0.0736 0.0736 0.0735 0.0736 217.60 16.00 3 81.70 closed
2026-05-11 02:40 0.0737 0.0737 0.0736 0.0736 1,549.90 114.16 4 1,414.10 closed
2026-05-11 02:39 0.0736 0.0736 0.0735 0.0736 7,510.90 552.83 11 2,706.80 closed
2026-05-11 02:38 0.0737 0.0737 0.0736 0.0737 19,481.30 1,435.08 16 0.00 closed
2026-05-11 02:37 0.0733 0.0737 0.0733 0.0736 19,951.20 1,467.45 18 311.70 closed
2026-05-11 02:36 0.0733 0.0734 0.0733 0.0734 6,977.30 511.96 5 6,841.00 closed
2026-05-11 02:35 0.0733 0.0733 0.0733 0.0733 3,981.60 291.81 6 357.60 closed
2026-05-11 02:34 0.0733 0.0733 0.0733 0.0733 45,320.00 3,321.61 8 0.00 closed
2026-05-11 02:33 0.0734 0.0734 0.0733 0.0734 1,692.10 124.15 6 1,283.30 closed
2026-05-11 02:32 0.0733 0.0734 0.0732 0.0733 7,567.10 554.74 12 6,677.20 closed
2026-05-11 02:31 0.0734 0.0734 0.0733 0.0733 214.70 15.76 3 0.00 closed
2026-05-11 02:30 0.0735 0.0735 0.0735 0.0735 1,613.00 118.58 4 0.00 closed
2026-05-11 02:29 0.0735 0.0737 0.0735 0.0736 10,125.50 745.76 7 3,306.70 closed
2026-05-11 02:28 0.0734 0.0735 0.0734 0.0735 2,753.20 202.30 4 0.00 closed
2026-05-11 02:27 0.0734 0.0734 0.0734 0.0734 136.20 10.00 2 0.00 closed