← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-11 00:46 0.0748 0.0748 0.0748 0.0748 133.60 9.99 2 0.00 closed
2026-05-11 00:45 0.0748 0.0748 0.0746 0.0747 13,806.70 1,031.05 12 6,059.60 closed
2026-05-11 00:44 0.0749 0.0750 0.0749 0.0749 7,920.70 593.54 6 0.00 closed
2026-05-11 00:43 0.0749 0.0750 0.0749 0.0750 18,201.90 1,364.39 10 2,331.50 closed
2026-05-11 00:42 0.0749 0.0749 0.0748 0.0749 29,995.80 2,245.34 21 9,104.20 closed
2026-05-11 00:41 0.0755 0.0755 0.0750 0.0750 32,611.60 2,449.34 28 2,445.10 closed
2026-05-11 00:40 0.0754 0.0755 0.0754 0.0755 9,527.70 719.02 11 6,575.10 closed
2026-05-11 00:39 0.0755 0.0755 0.0754 0.0754 1,172.60 88.49 3 0.00 closed
2026-05-11 00:38 0.0754 0.0755 0.0754 0.0754 5,462.20 411.98 7 5,329.60 closed
2026-05-11 00:37 0.0755 0.0755 0.0754 0.0754 7,932.40 598.70 6 0.00 closed
2026-05-11 00:36 0.0755 0.0756 0.0755 0.0756 8,876.00 670.48 9 7,500.60 closed
2026-05-11 00:35 0.0757 0.0757 0.0755 0.0755 8,264.20 624.87 5 0.00 closed
2026-05-11 00:34 0.0758 0.0758 0.0757 0.0758 4,534.90 343.66 8 4,320.20 closed
2026-05-11 00:33 0.0756 0.0757 0.0755 0.0757 4,291.40 324.60 6 4,159.20 closed
2026-05-11 00:32 0.0755 0.0756 0.0755 0.0755 28,317.20 2,138.63 19 17,694.30 closed
2026-05-11 00:31 0.0752 0.0754 0.0752 0.0754 1,675.10 126.17 7 1,459.00 closed
2026-05-11 00:30 0.0749 0.0752 0.0749 0.0752 6,759.60 507.26 9 4,304.00 closed
2026-05-11 00:29 0.0749 0.0749 0.0749 0.0749 217.10 16.26 3 0.00 closed
2026-05-11 00:28 0.0748 0.0748 0.0747 0.0748 39,366.00 2,943.90 7 0.00 closed
2026-05-11 00:27 0.0750 0.0750 0.0749 0.0749 933.30 70.01 3 800.00 closed
2026-05-11 00:26 0.0748 0.0750 0.0748 0.0750 3,574.20 267.71 9 3,362.30 closed
2026-05-11 00:25 0.0749 0.0749 0.0748 0.0748 281.90 21.10 3 0.00 closed
2026-05-11 00:24 0.0748 0.0749 0.0748 0.0749 133.50 10.00 2 0.00 closed
2026-05-11 00:23 0.0748 0.0748 0.0748 0.0748 133.60 10.00 2 0.00 closed
2026-05-11 00:22 0.0748 0.0750 0.0748 0.0750 3,574.10 267.90 6 2,458.40 closed
2026-05-11 00:21 0.0747 0.0747 0.0747 0.0747 201.80 15.07 3 68.00 closed
2026-05-11 00:20 0.0747 0.0749 0.0747 0.0748 27,147.70 2,030.52 15 16,505.90 closed
2026-05-11 00:19 0.0745 0.0746 0.0745 0.0746 58,660.80 4,374.86 23 19,251.20 closed
2026-05-11 00:18 0.0745 0.0746 0.0745 0.0746 32,846.80 2,448.67 25 0.00 closed
2026-05-11 00:17 0.0746 0.0746 0.0746 0.0746 134.00 10.00 2 0.00 closed
2026-05-11 00:16 0.0746 0.0747 0.0745 0.0746 31,432.10 2,342.97 22 2,464.20 closed
2026-05-11 00:15 0.0750 0.0750 0.0746 0.0746 82,450.20 6,163.16 45 3,244.10 closed
2026-05-11 00:14 0.0752 0.0752 0.0750 0.0750 9,082.20 682.08 14 2,183.10 closed
2026-05-11 00:13 0.0753 0.0754 0.0753 0.0754 3,590.10 270.63 6 1,309.90 closed
2026-05-11 00:12 0.0753 0.0753 0.0753 0.0753 1,132.80 85.32 4 1,000.00 closed
2026-05-11 00:11 0.0751 0.0753 0.0751 0.0753 5,857.60 440.07 9 5,641.40 closed
2026-05-11 00:10 0.0748 0.0751 0.0748 0.0750 6,615.30 496.59 3 6,481.90 closed
2026-05-11 00:09 0.0749 0.0749 0.0749 0.0749 1,228.40 91.99 3 1,094.90 closed
2026-05-11 00:08 0.0749 0.0750 0.0749 0.0749 2,192.20 164.23 6 1,414.50 closed
2026-05-11 00:07 0.0750 0.0750 0.0748 0.0750 35,000.70 2,621.31 25 2,536.40 closed
2026-05-11 00:06 0.0753 0.0753 0.0750 0.0751 28,635.10 2,150.54 16 19,574.50 closed
2026-05-11 00:05 0.0755 0.0755 0.0753 0.0753 10,754.80 810.23 12 6,976.70 closed
2026-05-11 00:04 0.0757 0.0757 0.0756 0.0756 7,369.40 557.83 8 0.00 closed
2026-05-11 00:03 0.0760 0.0760 0.0757 0.0757 22,269.50 1,689.25 6 8,057.40 closed
2026-05-11 00:02 0.0760 0.0760 0.0758 0.0759 4,558.30 346.31 3 443.50 closed
2026-05-11 00:01 0.0760 0.0760 0.0760 0.0760 3,503.80 266.33 4 0.00 closed
2026-05-11 00:00 0.0759 0.0760 0.0759 0.0760 11,234.90 853.11 5 2,295.00 closed
2026-05-10 23:59 0.0758 0.0758 0.0757 0.0758 2,973.20 225.44 5 2,579.80 closed
2026-05-10 23:58 0.0757 0.0757 0.0757 0.0757 633.30 47.93 4 0.00 closed
2026-05-10 23:57 0.0760 0.0760 0.0757 0.0758 9,410.10 713.51 12 5,309.00 closed