← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-10 23:06 0.0768 0.0768 0.0765 0.0765 127,406.60 9,760.82 36 15,840.00 closed
2026-05-10 23:05 0.0766 0.0768 0.0765 0.0768 21,922.50 1,681.27 14 7,252.40 closed
2026-05-10 23:04 0.0763 0.0766 0.0763 0.0766 3,636.50 277.99 8 3,374.80 closed
2026-05-10 23:03 0.0762 0.0763 0.0762 0.0763 12,758.40 973.18 10 5,995.10 closed
2026-05-10 23:02 0.0763 0.0763 0.0761 0.0763 106,242.20 8,101.18 32 49,265.40 closed
2026-05-10 23:01 0.0765 0.0765 0.0761 0.0764 88,316.70 6,743.87 21 56,706.40 closed
2026-05-10 23:00 0.0767 0.0769 0.0765 0.0766 155,666.70 11,929.92 43 51,030.50 closed
2026-05-10 22:59 0.0765 0.0766 0.0764 0.0766 89,184.00 6,823.26 25 19,535.20 closed
2026-05-10 22:58 0.0766 0.0767 0.0765 0.0765 34,871.60 2,668.77 11 1,193.70 closed
2026-05-10 22:57 0.0769 0.0769 0.0765 0.0765 86,797.40 6,658.51 15 0.00 closed
2026-05-10 22:56 0.0767 0.0768 0.0767 0.0768 151,499.90 11,631.48 27 141,716.80 closed
2026-05-10 22:55 0.0767 0.0768 0.0767 0.0768 34,905.50 2,678.45 9 0.00 closed
2026-05-10 22:54 0.0768 0.0768 0.0767 0.0767 5,584.90 428.55 9 5,389.40 closed
2026-05-10 22:53 0.0767 0.0769 0.0767 0.0768 3,388.30 260.17 13 2,703.40 closed
2026-05-10 22:52 0.0765 0.0768 0.0764 0.0767 102,603.10 7,864.49 52 57,092.70 closed
2026-05-10 22:51 0.0765 0.0765 0.0764 0.0765 13,124.70 1,003.66 14 1,000.00 closed
2026-05-10 22:50 0.0765 0.0767 0.0764 0.0764 87,348.50 6,689.87 31 50,347.50 closed
2026-05-10 22:49 0.0765 0.0766 0.0765 0.0765 35,522.40 2,717.94 10 0.00 closed
2026-05-10 22:48 0.0765 0.0767 0.0765 0.0766 35,278.60 2,704.62 16 30,462.30 closed
2026-05-10 22:47 0.0765 0.0766 0.0765 0.0766 4,791.50 366.75 10 4,660.90 closed
2026-05-10 22:46 0.0764 0.0765 0.0764 0.0765 130.70 9.99 2 0.00 closed
2026-05-10 22:45 0.0764 0.0765 0.0763 0.0765 25,616.90 1,956.80 17 18,405.70 closed
2026-05-10 22:44 0.0762 0.0764 0.0762 0.0764 2,963.50 226.23 6 0.00 closed
2026-05-10 22:43 0.0762 0.0763 0.0762 0.0763 33,287.10 2,538.10 14 9,982.30 closed
2026-05-10 22:42 0.0761 0.0762 0.0761 0.0762 131.20 9.99 2 0.00 closed
2026-05-10 22:41 0.0760 0.0761 0.0759 0.0761 46,586.10 3,540.20 28 27,161.50 closed
2026-05-10 22:40 0.0761 0.0762 0.0759 0.0760 339,821.00 25,826.97 64 4,490.80 closed
2026-05-10 22:39 0.0762 0.0763 0.0761 0.0761 37,894.40 2,887.64 8 0.00 closed
2026-05-10 22:38 0.0761 0.0762 0.0761 0.0761 32,967.60 2,509.99 10 0.00 closed
2026-05-10 22:37 0.0762 0.0762 0.0760 0.0760 161,319.70 12,296.12 26 134,908.20 closed
2026-05-10 22:36 0.0765 0.0765 0.0764 0.0764 27,258.40 2,083.95 10 8,651.30 closed
2026-05-10 22:35 0.0765 0.0765 0.0763 0.0764 31,789.50 2,429.40 15 24,114.10 closed
2026-05-10 22:34 0.0764 0.0765 0.0763 0.0765 3,851.80 294.62 7 3,638.90 closed
2026-05-10 22:33 0.0760 0.0764 0.0760 0.0764 19,952.90 1,521.48 19 4,037.60 closed
2026-05-10 22:32 0.0758 0.0762 0.0758 0.0761 5,555.00 421.72 8 5,423.40 closed
2026-05-10 22:31 0.0760 0.0760 0.0757 0.0759 111,095.60 8,423.39 80 17,995.40 closed
2026-05-10 22:30 0.0761 0.0762 0.0760 0.0760 24,883.40 1,893.80 14 5,286.10 closed
2026-05-10 22:29 0.0761 0.0761 0.0760 0.0760 35,290.20 2,685.94 12 10,841.10 closed
2026-05-10 22:28 0.0763 0.0764 0.0762 0.0762 9,710.70 741.31 8 1,229.20 closed
2026-05-10 22:27 0.0761 0.0765 0.0761 0.0764 104,054.50 7,931.03 56 77,592.90 closed
2026-05-10 22:26 0.0758 0.0762 0.0758 0.0761 8,283.00 629.99 10 7,297.10 closed
2026-05-10 22:25 0.0757 0.0759 0.0757 0.0758 1,899.50 143.96 7 1,665.10 closed
2026-05-10 22:24 0.0757 0.0758 0.0756 0.0758 26,621.90 2,013.20 14 8,767.80 closed
2026-05-10 22:23 0.0758 0.0758 0.0757 0.0757 147,301.80 11,155.99 46 8,354.20 closed
2026-05-10 22:22 0.0755 0.0757 0.0754 0.0757 21,351.20 1,612.96 17 6,754.70 closed
2026-05-10 22:21 0.0754 0.0754 0.0753 0.0754 50,433.10 3,800.19 25 6,654.20 closed
2026-05-10 22:20 0.0756 0.0756 0.0753 0.0755 37,013.20 2,795.20 16 5,823.10 closed
2026-05-10 22:19 0.0758 0.0758 0.0756 0.0756 121,665.50 9,216.95 23 28,859.50 closed
2026-05-10 22:18 0.0755 0.0758 0.0755 0.0758 9,586.60 725.38 10 8,307.10 closed
2026-05-10 22:17 0.0753 0.0756 0.0753 0.0756 1,980.10 149.62 4 0.00 closed