← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-10 20:36 0.0766 0.0768 0.0765 0.0767 39,629.60 3,038.09 17 39,499.20 closed
2026-05-10 20:35 0.0764 0.0766 0.0764 0.0765 93,389.70 7,144.77 22 93,324.40 closed
2026-05-10 20:34 0.0761 0.0765 0.0761 0.0764 49,967.70 3,814.29 33 36,865.40 closed
2026-05-10 20:33 0.0761 0.0761 0.0757 0.0761 228,921.70 17,361.16 135 85,264.80 closed
2026-05-10 20:32 0.0766 0.0766 0.0760 0.0760 73,960.70 5,628.17 44 28,549.00 closed
2026-05-10 20:31 0.0766 0.0766 0.0761 0.0763 76,170.60 5,816.18 48 10,199.10 closed
2026-05-10 20:30 0.0770 0.0770 0.0766 0.0766 46,141.10 3,551.14 20 1,578.70 closed
2026-05-10 20:29 0.0770 0.0771 0.0770 0.0771 36,589.70 2,819.55 26 17,490.90 closed
2026-05-10 20:28 0.0768 0.0770 0.0768 0.0769 52,378.00 4,029.02 32 48,635.10 closed
2026-05-10 20:27 0.0765 0.0768 0.0765 0.0768 33,152.80 2,543.25 33 29,902.30 closed
2026-05-10 20:26 0.0766 0.0768 0.0765 0.0766 64,793.10 4,964.06 35 49,901.80 closed
2026-05-10 20:25 0.0766 0.0766 0.0764 0.0765 104,402.60 7,984.28 35 4,183.60 closed
2026-05-10 20:24 0.0766 0.0767 0.0766 0.0766 27,521.20 2,108.71 22 18,183.20 closed
2026-05-10 20:23 0.0765 0.0766 0.0764 0.0766 22,880.30 1,750.58 20 21,602.60 closed
2026-05-10 20:22 0.0766 0.0766 0.0764 0.0765 93,682.60 7,165.67 35 29,814.00 closed
2026-05-10 20:21 0.0769 0.0769 0.0766 0.0766 7,129.70 546.62 10 1,399.30 closed
2026-05-10 20:20 0.0765 0.0768 0.0765 0.0768 37,551.70 2,880.33 17 31,030.30 closed
2026-05-10 20:19 0.0765 0.0766 0.0764 0.0764 301,125.60 23,033.09 52 212,464.30 closed
2026-05-10 20:18 0.0766 0.0766 0.0765 0.0765 15,607.30 1,195.02 8 0.00 closed
2026-05-10 20:17 0.0764 0.0767 0.0763 0.0767 160,804.60 12,329.94 59 16,250.00 closed
2026-05-10 20:16 0.0770 0.0770 0.0762 0.0764 310,016.60 23,681.70 147 116,542.70 closed
2026-05-10 20:15 0.0769 0.0771 0.0768 0.0770 51,090.40 3,927.94 23 10,950.30 closed
2026-05-10 20:14 0.0772 0.0773 0.0770 0.0770 66,401.60 5,122.62 34 28,395.00 closed
2026-05-10 20:13 0.0774 0.0774 0.0770 0.0772 193,500.80 14,950.38 33 31,068.40 closed
2026-05-10 20:12 0.0776 0.0777 0.0774 0.0774 34,140.50 2,648.98 37 31,989.60 closed
2026-05-10 20:11 0.0774 0.0776 0.0774 0.0775 52,651.60 4,079.13 20 19,131.00 closed
2026-05-10 20:10 0.0772 0.0774 0.0772 0.0774 69,960.60 5,414.97 22 45,013.80 closed
2026-05-10 20:09 0.0772 0.0774 0.0772 0.0773 38,422.80 2,970.80 20 31,858.20 closed
2026-05-10 20:08 0.0770 0.0772 0.0770 0.0772 15,786.00 1,215.91 13 10,159.70 closed
2026-05-10 20:07 0.0771 0.0771 0.0770 0.0770 778.40 60.01 3 648.70 closed
2026-05-10 20:06 0.0770 0.0770 0.0769 0.0770 9,687.30 745.59 9 8,742.20 closed
2026-05-10 20:05 0.0768 0.0770 0.0767 0.0770 106,173.30 8,155.42 24 101,982.20 closed
2026-05-10 20:04 0.0768 0.0768 0.0766 0.0766 40,966.80 3,142.19 19 9,217.40 closed
2026-05-10 20:03 0.0769 0.0769 0.0768 0.0769 38,713.60 2,975.69 19 30,175.00 closed
2026-05-10 20:02 0.0769 0.0770 0.0769 0.0769 168,462.90 12,959.08 53 165,191.20 closed
2026-05-10 20:01 0.0773 0.0773 0.0769 0.0770 83,610.60 6,445.66 39 19,749.50 closed
2026-05-10 20:00 0.0772 0.0773 0.0771 0.0772 338,582.70 26,155.05 110 161,005.80 closed
2026-05-10 19:59 0.0770 0.0773 0.0769 0.0772 171,210.50 13,198.74 39 128,122.10 closed
2026-05-10 19:58 0.0770 0.0771 0.0770 0.0770 7,500.50 577.99 8 0.00 closed
2026-05-10 19:57 0.0774 0.0775 0.0768 0.0770 905,163.50 69,840.79 180 70,590.80 closed
2026-05-10 19:56 0.0773 0.0775 0.0772 0.0774 14,345.10 1,110.26 13 7,258.60 closed
2026-05-10 19:55 0.0776 0.0778 0.0772 0.0773 57,289.80 4,437.81 38 2,545.80 closed
2026-05-10 19:54 0.0778 0.0779 0.0776 0.0776 121,265.90 9,434.35 47 71,533.90 closed
2026-05-10 19:53 0.0779 0.0779 0.0777 0.0777 57,825.80 4,496.81 27 1,411.80 closed
2026-05-10 19:52 0.0780 0.0780 0.0777 0.0779 121,453.40 9,453.04 44 16,854.90 closed
2026-05-10 19:51 0.0786 0.0786 0.0779 0.0779 98,457.40 7,709.26 68 7,203.00 closed
2026-05-10 19:50 0.0788 0.0788 0.0785 0.0786 205,057.70 16,122.53 60 58,983.90 closed
2026-05-10 19:49 0.0792 0.0792 0.0788 0.0788 32,370.40 2,561.94 15 11,075.50 closed
2026-05-10 19:48 0.0791 0.0792 0.0789 0.0791 167,401.00 13,222.83 57 17,838.10 closed
2026-05-10 19:47 0.0794 0.0795 0.0791 0.0791 112,504.30 8,936.49 31 108,171.80 closed