← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-10 18:56 0.0774 0.0775 0.0773 0.0774 22,921.20 1,775.66 24 19,089.30 closed
2026-05-10 18:55 0.0769 0.0775 0.0769 0.0773 278,599.30 21,539.75 67 247,680.20 closed
2026-05-10 18:54 0.0770 0.0771 0.0769 0.0769 45,549.30 3,510.48 13 11,203.50 closed
2026-05-10 18:53 0.0770 0.0772 0.0770 0.0770 31,637.00 2,438.80 30 23,576.50 closed
2026-05-10 18:52 0.0768 0.0771 0.0767 0.0770 86,774.00 6,674.08 42 77,406.40 closed
2026-05-10 18:51 0.0768 0.0769 0.0767 0.0768 37,158.40 2,853.59 26 18,374.10 closed
2026-05-10 18:50 0.0766 0.0769 0.0766 0.0768 80,698.40 6,194.63 56 18,437.20 closed
2026-05-10 18:49 0.0768 0.0770 0.0766 0.0766 100,757.80 7,737.19 46 14,524.80 closed
2026-05-10 18:48 0.0763 0.0770 0.0763 0.0769 324,004.00 24,889.20 143 114,311.10 closed
2026-05-10 18:47 0.0763 0.0764 0.0761 0.0763 20,629.70 1,574.02 25 14,037.60 closed
2026-05-10 18:46 0.0763 0.0764 0.0762 0.0763 56,950.30 4,349.23 21 40,661.80 closed
2026-05-10 18:45 0.0760 0.0763 0.0760 0.0762 6,522.20 497.27 15 5,419.60 closed
2026-05-10 18:44 0.0758 0.0760 0.0758 0.0759 12,777.10 970.85 13 10,249.70 closed
2026-05-10 18:43 0.0759 0.0761 0.0758 0.0758 64,146.80 4,875.08 36 39,400.90 closed
2026-05-10 18:42 0.0763 0.0764 0.0758 0.0758 133,677.00 10,184.06 62 50,903.40 closed
2026-05-10 18:41 0.0761 0.0765 0.0761 0.0764 278,426.80 21,228.39 108 130,409.70 closed
2026-05-10 18:40 0.0764 0.0766 0.0760 0.0762 1,475,187.80 112,710.56 361 369,331.40 closed
2026-05-10 18:39 0.0756 0.0765 0.0755 0.0764 663,917.10 50,489.34 247 396,230.60 closed
2026-05-10 18:38 0.0752 0.0757 0.0751 0.0757 419,629.70 31,661.16 158 264,366.60 closed
2026-05-10 18:37 0.0751 0.0753 0.0751 0.0752 83,842.50 6,304.19 32 51,393.00 closed
2026-05-10 18:36 0.0748 0.0752 0.0748 0.0751 211,627.70 15,873.60 70 186,892.50 closed
2026-05-10 18:35 0.0747 0.0748 0.0747 0.0747 158,424.60 11,848.43 27 150,158.60 closed
2026-05-10 18:34 0.0747 0.0747 0.0746 0.0746 22,816.20 1,703.43 9 0.00 closed
2026-05-10 18:33 0.0745 0.0746 0.0745 0.0746 7,069.00 526.76 11 3,878.80 closed
2026-05-10 18:32 0.0743 0.0745 0.0743 0.0745 17,694.10 1,316.75 9 13,177.20 closed
2026-05-10 18:31 0.0742 0.0744 0.0741 0.0744 29,437.50 2,186.42 26 12,564.80 closed
2026-05-10 18:30 0.0740 0.0742 0.0740 0.0742 4,679.00 346.66 10 4,366.20 closed
2026-05-10 18:29 0.0739 0.0739 0.0739 0.0739 135.20 9.99 2 0.00 closed
2026-05-10 18:28 0.0739 0.0739 0.0738 0.0739 8,944.60 660.65 6 406.10 closed
2026-05-10 18:27 0.0739 0.0739 0.0738 0.0739 1,899.90 140.30 5 1,244.00 closed
2026-05-10 18:26 0.0737 0.0739 0.0737 0.0739 23,169.20 1,709.35 16 21,579.70 closed
2026-05-10 18:25 0.0739 0.0740 0.0739 0.0739 2,047.60 151.32 8 327.80 closed
2026-05-10 18:24 0.0737 0.0739 0.0737 0.0739 17,235.50 1,272.14 26 12,327.50 closed
2026-05-10 18:23 0.0735 0.0737 0.0735 0.0736 11,213.30 825.70 8 800.00 closed
2026-05-10 18:22 0.0736 0.0736 0.0735 0.0735 11,373.10 836.08 20 10,761.10 closed
2026-05-10 18:21 0.0735 0.0736 0.0735 0.0736 8,621.70 634.20 15 7,299.50 closed
2026-05-10 18:20 0.0734 0.0735 0.0733 0.0735 36,677.90 2,690.27 14 3,287.60 closed
2026-05-10 18:19 0.0731 0.0734 0.0730 0.0734 136,360.00 9,988.48 45 127,348.50 closed
2026-05-10 18:18 0.0732 0.0733 0.0732 0.0733 2,838.70 207.95 5 2,702.30 closed
2026-05-10 18:17 0.0733 0.0733 0.0732 0.0732 2,633.90 192.86 4 2,497.40 closed
2026-05-10 18:16 0.0732 0.0733 0.0731 0.0733 16,197.70 1,187.07 10 15,395.30 closed
2026-05-10 18:15 0.0731 0.0731 0.0731 0.0731 5,742.40 419.88 4 0.00 closed
2026-05-10 18:14 0.0732 0.0732 0.0731 0.0731 136.50 9.99 2 0.00 closed
2026-05-10 18:13 0.0732 0.0732 0.0732 0.0732 136.50 9.99 2 0.00 closed
2026-05-10 18:12 0.0731 0.0731 0.0731 0.0731 409.40 29.94 3 0.00 closed
2026-05-10 18:11 0.0734 0.0734 0.0733 0.0733 14,198.60 1,040.53 10 6,041.00 closed
2026-05-10 18:10 0.0730 0.0736 0.0730 0.0733 168,685.60 12,355.46 45 152,541.50 closed
2026-05-10 18:09 0.0730 0.0731 0.0730 0.0731 27,786.60 2,029.19 10 262.60 closed
2026-05-10 18:08 0.0730 0.0731 0.0730 0.0730 9,769.10 713.14 8 1,141.10 closed
2026-05-10 18:07 0.0731 0.0731 0.0730 0.0730 25,149.50 1,837.11 22 1,501.70 closed