← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-10 18:06 0.0732 0.0732 0.0732 0.0732 136.60 9.99 2 0.00 closed
2026-05-10 18:05 0.0732 0.0732 0.0731 0.0732 17,201.00 1,258.42 12 12,434.90 closed
2026-05-10 18:04 0.0731 0.0732 0.0731 0.0731 3,372.60 246.67 6 2,604.30 closed
2026-05-10 18:03 0.0734 0.0734 0.0732 0.0732 8,925.40 653.64 10 6,291.50 closed
2026-05-10 18:02 0.0732 0.0735 0.0732 0.0735 6,572.80 482.23 11 4,147.70 closed
2026-05-10 18:01 0.0734 0.0734 0.0732 0.0732 15,121.10 1,108.04 11 1,104.40 closed
2026-05-10 18:00 0.0735 0.0735 0.0733 0.0734 45,824.50 3,361.68 19 35,555.40 closed
2026-05-10 17:59 0.0733 0.0738 0.0731 0.0735 1,058,054.00 77,788.41 228 871,182.70 closed
2026-05-10 17:58 0.0733 0.0733 0.0733 0.0733 9,742.40 714.00 5 406.00 closed
2026-05-10 17:57 0.0733 0.0734 0.0733 0.0733 15,842.10 1,161.29 10 15,705.80 closed
2026-05-10 17:56 0.0731 0.0733 0.0731 0.0733 52,892.00 3,870.44 26 48,005.30 closed
2026-05-10 17:55 0.0731 0.0732 0.0731 0.0732 12,939.80 946.83 13 10,403.10 closed
2026-05-10 17:54 0.0731 0.0732 0.0731 0.0732 13,096.30 958.09 12 11,359.70 closed
2026-05-10 17:53 0.0730 0.0732 0.0730 0.0730 33,816.00 2,471.13 30 15,932.80 closed
2026-05-10 17:52 0.0730 0.0731 0.0730 0.0730 34,852.80 2,546.13 21 7,880.60 closed
2026-05-10 17:51 0.0729 0.0729 0.0729 0.0729 137.00 9.99 2 0.00 closed
2026-05-10 17:50 0.0729 0.0730 0.0729 0.0730 61,134.00 4,459.69 37 25,929.20 closed
2026-05-10 17:49 0.0730 0.0731 0.0728 0.0729 213,156.70 15,532.86 53 94,493.30 closed
2026-05-10 17:48 0.0731 0.0732 0.0724 0.0730 1,258,894.80 91,677.85 138 14,506.20 closed
2026-05-10 17:47 0.0731 0.0732 0.0731 0.0731 53,049.20 3,876.14 12 1,248.70 closed
2026-05-10 17:46 0.0731 0.0732 0.0731 0.0731 32,337.90 2,364.44 24 24,158.90 closed
2026-05-10 17:45 0.0735 0.0736 0.0727 0.0731 315,177.80 22,983.87 122 46,261.50 closed
2026-05-10 17:44 0.0736 0.0737 0.0735 0.0735 49,930.10 3,673.31 18 3,322.90 closed
2026-05-10 17:43 0.0739 0.0739 0.0736 0.0736 140,373.30 10,346.47 46 27,332.20 closed
2026-05-10 17:42 0.0741 0.0741 0.0740 0.0741 18,685.30 1,384.18 19 6,108.20 closed
2026-05-10 17:41 0.0741 0.0742 0.0740 0.0741 35,390.40 2,623.96 31 20,276.50 closed
2026-05-10 17:40 0.0739 0.0741 0.0739 0.0740 131,790.50 9,747.38 44 91,128.10 closed
2026-05-10 17:39 0.0740 0.0740 0.0739 0.0739 853,035.60 63,119.27 126 771,010.80 closed
2026-05-10 17:38 0.0741 0.0741 0.0739 0.0739 34,086.90 2,522.94 34 6,848.70 closed
2026-05-10 17:37 0.0741 0.0741 0.0739 0.0740 20,380.70 1,508.24 19 3,184.90 closed
2026-05-10 17:36 0.0744 0.0744 0.0742 0.0742 3,366.60 249.98 7 883.90 closed
2026-05-10 17:35 0.0743 0.0744 0.0742 0.0744 89,498.40 6,645.60 31 9,045.20 closed
2026-05-10 17:34 0.0744 0.0745 0.0743 0.0743 67,354.80 5,011.13 12 24,481.00 closed
2026-05-10 17:33 0.0744 0.0745 0.0743 0.0745 12,830.80 954.66 15 268.00 closed
2026-05-10 17:32 0.0747 0.0747 0.0745 0.0746 29,882.60 2,227.10 14 7,589.60 closed
2026-05-10 17:31 0.0747 0.0748 0.0747 0.0747 32,941.10 2,461.07 12 24,569.70 closed
2026-05-10 17:30 0.0748 0.0750 0.0747 0.0747 92,507.90 6,931.54 56 19,124.40 closed
2026-05-10 17:29 0.0747 0.0748 0.0747 0.0748 43,127.70 3,224.43 20 9,013.80 closed
2026-05-10 17:28 0.0745 0.0748 0.0744 0.0747 118,722.10 8,867.24 16 78,066.00 closed
2026-05-10 17:27 0.0746 0.0746 0.0743 0.0745 20,403.00 1,519.39 18 15,877.40 closed
2026-05-10 17:26 0.0747 0.0748 0.0746 0.0746 69,261.60 5,167.55 23 145.30 closed
2026-05-10 17:25 0.0747 0.0748 0.0747 0.0748 37,271.90 2,784.15 11 3,746.10 closed
2026-05-10 17:24 0.0746 0.0748 0.0746 0.0748 142,331.40 10,632.78 51 114,345.30 closed
2026-05-10 17:23 0.0746 0.0748 0.0746 0.0747 114,163.40 8,527.23 38 3,091.70 closed
2026-05-10 17:22 0.0744 0.0746 0.0743 0.0746 65,257.60 4,861.98 26 62,153.10 closed
2026-05-10 17:21 0.0745 0.0745 0.0744 0.0745 35,624.90 2,652.99 26 14,262.10 closed
2026-05-10 17:20 0.0745 0.0746 0.0743 0.0745 282,100.00 21,022.21 111 184,004.10 closed
2026-05-10 17:19 0.0743 0.0745 0.0743 0.0745 183,613.70 13,656.35 97 25,121.00 closed
2026-05-10 17:18 0.0741 0.0743 0.0740 0.0743 304,943.90 22,610.20 125 74,347.90 closed
2026-05-10 17:17 0.0739 0.0742 0.0739 0.0742 121,774.50 9,021.46 52 29,221.70 closed