← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-10 19:46 0.0795 0.0795 0.0790 0.0793 247,133.60 19,577.39 124 38,775.30 closed
2026-05-10 19:45 0.0797 0.0798 0.0794 0.0794 126,617.60 10,071.58 42 22,985.10 closed
2026-05-10 19:44 0.0794 0.0800 0.0794 0.0797 350,312.70 27,920.87 119 216,456.80 closed
2026-05-10 19:43 0.0796 0.0796 0.0794 0.0795 255,534.00 20,322.70 45 247,877.00 closed
2026-05-10 19:42 0.0793 0.0797 0.0792 0.0795 238,585.60 18,953.94 97 98,371.00 closed
2026-05-10 19:41 0.0789 0.0794 0.0787 0.0794 625,237.00 49,374.94 175 422,485.40 closed
2026-05-10 19:40 0.0791 0.0791 0.0789 0.0790 33,275.50 2,630.22 13 22,492.80 closed
2026-05-10 19:39 0.0791 0.0792 0.0789 0.0790 85,741.50 6,773.25 44 36,123.80 closed
2026-05-10 19:38 0.0792 0.0792 0.0788 0.0791 155,090.80 12,271.56 40 35,311.00 closed
2026-05-10 19:37 0.0789 0.0794 0.0789 0.0793 94,342.50 7,457.87 53 72,273.10 closed
2026-05-10 19:36 0.0787 0.0790 0.0787 0.0788 139,353.70 10,978.48 73 54,119.70 closed
2026-05-10 19:35 0.0785 0.0787 0.0785 0.0787 229,993.00 18,066.29 83 13,075.20 closed
2026-05-10 19:34 0.0784 0.0784 0.0783 0.0784 747.50 58.61 4 620.00 closed
2026-05-10 19:33 0.0782 0.0785 0.0782 0.0783 212,534.10 16,636.17 36 114,303.80 closed
2026-05-10 19:32 0.0779 0.0785 0.0779 0.0782 53,511.70 4,182.19 35 46,562.00 closed
2026-05-10 19:31 0.0776 0.0778 0.0776 0.0778 45,452.20 3,527.03 19 7,084.20 closed
2026-05-10 19:30 0.0779 0.0780 0.0776 0.0776 8,298.30 645.67 20 3,460.60 closed
2026-05-10 19:29 0.0781 0.0783 0.0780 0.0780 184,455.40 14,394.99 35 31,583.50 closed
2026-05-10 19:28 0.0783 0.0784 0.0782 0.0782 47,522.80 3,717.59 25 2,561.10 closed
2026-05-10 19:27 0.0784 0.0784 0.0782 0.0782 65,862.70 5,148.70 42 54,924.40 closed
2026-05-10 19:26 0.0784 0.0787 0.0783 0.0783 884,848.00 69,378.07 135 820,346.80 closed
2026-05-10 19:25 0.0780 0.0783 0.0779 0.0783 31,532.30 2,465.12 26 8,369.30 closed
2026-05-10 19:24 0.0783 0.0783 0.0781 0.0781 17,843.90 1,395.73 15 8,380.40 closed
2026-05-10 19:23 0.0786 0.0787 0.0783 0.0784 30,364.40 2,383.22 22 10,748.50 closed
2026-05-10 19:22 0.0787 0.0788 0.0786 0.0788 23,253.10 1,828.28 24 5,756.30 closed
2026-05-10 19:21 0.0786 0.0788 0.0786 0.0787 21,479.50 1,692.40 19 20,037.10 closed
2026-05-10 19:20 0.0784 0.0788 0.0784 0.0786 48,586.70 3,818.90 15 12,433.70 closed
2026-05-10 19:19 0.0785 0.0786 0.0782 0.0783 123,695.10 9,683.03 79 77,224.90 closed
2026-05-10 19:18 0.0788 0.0788 0.0784 0.0785 400,819.30 31,502.11 104 213,511.70 closed
2026-05-10 19:17 0.0781 0.0788 0.0781 0.0787 325,264.20 25,521.00 138 272,942.60 closed
2026-05-10 19:16 0.0777 0.0782 0.0776 0.0781 1,283,427.10 100,071.38 271 299,343.60 closed
2026-05-10 19:15 0.0773 0.0775 0.0773 0.0775 19,512.30 1,509.21 11 19,129.00 closed
2026-05-10 19:14 0.0774 0.0778 0.0771 0.0772 201,091.10 15,572.21 59 85,680.30 closed
2026-05-10 19:13 0.0768 0.0773 0.0768 0.0773 78,869.60 6,079.40 21 77,582.90 closed
2026-05-10 19:12 0.0770 0.0770 0.0767 0.0768 73,811.00 5,669.49 29 15,250.70 closed
2026-05-10 19:11 0.0774 0.0774 0.0769 0.0770 76,569.30 5,906.31 38 4,466.80 closed
2026-05-10 19:10 0.0772 0.0775 0.0772 0.0775 45,259.80 3,494.25 21 30,672.30 closed
2026-05-10 19:09 0.0772 0.0775 0.0771 0.0771 57,357.40 4,429.11 28 16,810.90 closed
2026-05-10 19:08 0.0770 0.0773 0.0770 0.0773 286,067.20 22,041.96 65 248,881.20 closed
2026-05-10 19:07 0.0770 0.0771 0.0769 0.0769 126,631.30 9,750.65 39 103,431.40 closed
2026-05-10 19:06 0.0768 0.0770 0.0768 0.0770 82,826.20 6,372.06 57 68,767.70 closed
2026-05-10 19:05 0.0768 0.0768 0.0766 0.0767 167,272.80 12,834.95 36 11,083.10 closed
2026-05-10 19:04 0.0765 0.0768 0.0765 0.0768 928,969.10 71,127.35 154 892,458.40 closed
2026-05-10 19:03 0.0764 0.0766 0.0762 0.0765 93,594.20 7,141.79 28 14,991.60 closed
2026-05-10 19:02 0.0768 0.0769 0.0762 0.0764 146,547.10 11,195.51 89 40,345.40 closed
2026-05-10 19:01 0.0772 0.0772 0.0766 0.0767 220,245.60 16,914.46 103 72,278.90 closed
2026-05-10 19:00 0.0775 0.0776 0.0771 0.0772 58,901.70 4,559.63 43 3,620.90 closed
2026-05-10 18:59 0.0777 0.0778 0.0775 0.0776 417,241.90 32,454.01 70 95,107.60 closed
2026-05-10 18:58 0.0777 0.0778 0.0773 0.0776 426,197.20 33,049.44 119 172,937.70 closed
2026-05-10 18:57 0.0774 0.0776 0.0773 0.0776 24,216.90 1,875.10 30 13,895.50 closed