← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-10 22:16 0.0754 0.0755 0.0754 0.0755 1,132.60 85.47 3 1,000.00 closed
2026-05-10 22:15 0.0754 0.0755 0.0753 0.0755 11,310.30 853.23 9 2,245.10 closed
2026-05-10 22:14 0.0754 0.0754 0.0754 0.0754 3,802.00 286.71 3 0.00 closed
2026-05-10 22:13 0.0754 0.0755 0.0754 0.0755 132.50 10.00 2 0.00 closed
2026-05-10 22:12 0.0756 0.0756 0.0754 0.0754 3,067.50 231.44 6 0.00 closed
2026-05-10 22:11 0.0756 0.0756 0.0755 0.0756 55,893.10 4,222.17 13 19,689.40 closed
2026-05-10 22:10 0.0757 0.0757 0.0756 0.0756 9,261.00 700.27 13 0.00 closed
2026-05-10 22:09 0.0760 0.0760 0.0757 0.0757 84,092.30 6,376.95 36 11,615.20 closed
2026-05-10 22:08 0.0760 0.0761 0.0760 0.0760 15,864.00 1,206.47 4 3,284.20 closed
2026-05-10 22:07 0.0762 0.0764 0.0761 0.0761 14,773.00 1,124.95 10 1,839.20 closed
2026-05-10 22:06 0.0760 0.0762 0.0760 0.0762 14,588.80 1,109.22 5 307.40 closed
2026-05-10 22:05 0.0758 0.0760 0.0758 0.0760 797.20 60.52 7 665.40 closed
2026-05-10 22:04 0.0754 0.0758 0.0754 0.0758 16,575.00 1,254.75 6 16,442.60 closed
2026-05-10 22:03 0.0755 0.0755 0.0753 0.0753 1,294.80 97.66 4 0.00 closed
2026-05-10 22:02 0.0759 0.0760 0.0753 0.0755 103,989.50 7,861.02 34 49,901.00 closed
2026-05-10 22:01 0.0756 0.0758 0.0754 0.0758 46,084.00 3,486.31 22 24,866.10 closed
2026-05-10 22:00 0.0757 0.0758 0.0756 0.0757 102,748.30 7,778.35 25 83,359.50 closed
2026-05-10 21:59 0.0759 0.0759 0.0758 0.0758 19,107.40 1,448.18 9 0.00 closed
2026-05-10 21:58 0.0759 0.0760 0.0759 0.0759 18,054.40 1,370.89 5 376.00 closed
2026-05-10 21:57 0.0759 0.0760 0.0759 0.0760 43,138.40 3,279.77 7 42,799.80 closed
2026-05-10 21:56 0.0761 0.0761 0.0760 0.0761 14,784.80 1,124.81 6 14,326.10 closed
2026-05-10 21:55 0.0762 0.0762 0.0761 0.0761 22,418.20 1,707.88 8 2,242.50 closed
2026-05-10 21:54 0.0763 0.0764 0.0763 0.0764 20,138.60 1,536.72 8 20,007.60 closed
2026-05-10 21:53 0.0765 0.0765 0.0763 0.0763 232,971.30 17,810.56 31 335.20 closed
2026-05-10 21:52 0.0765 0.0766 0.0765 0.0765 466,988.90 35,725.36 26 17,359.20 closed
2026-05-10 21:51 0.0767 0.0767 0.0765 0.0765 4,487.10 344.03 6 339.00 closed
2026-05-10 21:50 0.0766 0.0767 0.0766 0.0767 89,592.70 6,868.22 27 55,166.20 closed
2026-05-10 21:49 0.0766 0.0766 0.0765 0.0766 199,886.80 15,308.00 26 129.20 closed
2026-05-10 21:48 0.0764 0.0767 0.0764 0.0767 164,304.10 12,576.32 47 138,571.90 closed
2026-05-10 21:47 0.0763 0.0763 0.0762 0.0762 20,298.90 1,547.73 8 17,654.40 closed
2026-05-10 21:46 0.0762 0.0762 0.0761 0.0761 51,228.20 3,903.02 16 29,736.70 closed
2026-05-10 21:45 0.0760 0.0761 0.0760 0.0761 6,948.40 528.33 8 131.40 closed
2026-05-10 21:44 0.0758 0.0760 0.0758 0.0759 16,880.00 1,282.23 5 14,356.80 closed
2026-05-10 21:43 0.0759 0.0759 0.0759 0.0759 131.60 9.99 2 0.00 closed
2026-05-10 21:42 0.0758 0.0760 0.0758 0.0759 194,636.90 14,751.81 26 1,782.70 closed
2026-05-10 21:41 0.0756 0.0758 0.0756 0.0758 293.70 22.24 3 161.60 closed
2026-05-10 21:40 0.0754 0.0757 0.0754 0.0757 24,488.30 1,853.05 6 24,355.90 closed
2026-05-10 21:39 0.0757 0.0757 0.0754 0.0754 15,134.20 1,143.78 16 233.00 closed
2026-05-10 21:38 0.0761 0.0761 0.0758 0.0758 7,545.90 572.38 7 280.50 closed
2026-05-10 21:37 0.0760 0.0762 0.0760 0.0762 27,184.60 2,070.95 11 27,053.20 closed
2026-05-10 21:36 0.0761 0.0761 0.0759 0.0760 69,847.10 5,307.83 16 37,224.60 closed
2026-05-10 21:35 0.0756 0.0762 0.0756 0.0762 124,427.70 9,441.77 44 123,637.80 closed
2026-05-10 21:34 0.0755 0.0756 0.0755 0.0755 56,283.30 4,252.34 14 24,011.00 closed
2026-05-10 21:33 0.0756 0.0756 0.0754 0.0755 48,471.70 3,660.35 8 9,590.90 closed
2026-05-10 21:32 0.0755 0.0758 0.0754 0.0755 95,744.90 7,236.87 21 48,109.60 closed
2026-05-10 21:31 0.0756 0.0756 0.0755 0.0755 19,757.00 1,492.92 6 2,344.40 closed
2026-05-10 21:30 0.0752 0.0756 0.0752 0.0756 125,451.10 9,452.98 66 92,765.80 closed
2026-05-10 21:29 0.0751 0.0752 0.0751 0.0751 4,739.20 356.37 5 4,606.20 closed
2026-05-10 21:28 0.0749 0.0750 0.0749 0.0750 3,539.60 265.57 6 3,322.60 closed
2026-05-10 21:27 0.0746 0.0747 0.0746 0.0747 21,803.60 1,628.29 4 21,669.80 closed