← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-10 21:26 0.0745 0.0746 0.0745 0.0746 134.10 10.00 2 0.00 closed
2026-05-10 21:25 0.0745 0.0745 0.0745 0.0745 750.70 55.94 2 0.00 closed
2026-05-10 21:24 0.0746 0.0746 0.0745 0.0745 3,679.10 274.51 7 0.00 closed
2026-05-10 21:23 0.0745 0.0748 0.0745 0.0746 9,051.50 676.28 5 8,917.60 closed
2026-05-10 21:22 0.0747 0.0747 0.0744 0.0745 6,164.30 459.26 11 512.50 closed
2026-05-10 21:21 0.0748 0.0748 0.0747 0.0747 817.70 61.10 5 0.00 closed
2026-05-10 21:20 0.0751 0.0751 0.0747 0.0747 7,693.00 576.17 4 0.00 closed
2026-05-10 21:19 0.0750 0.0751 0.0750 0.0751 4,681.80 351.39 7 1,299.60 closed
2026-05-10 21:18 0.0751 0.0751 0.0750 0.0750 4,357.70 327.26 4 4,224.60 closed
2026-05-10 21:17 0.0749 0.0750 0.0749 0.0750 30,605.00 2,292.78 6 30,605.00 closed
2026-05-10 21:16 0.0749 0.0749 0.0749 0.0749 133.50 10.00 2 0.00 closed
2026-05-10 21:15 0.0749 0.0751 0.0749 0.0749 38,619.30 2,897.89 15 32,303.60 closed
2026-05-10 21:14 0.0751 0.0751 0.0749 0.0749 24,255.20 1,820.29 9 2,671.80 closed
2026-05-10 21:13 0.0748 0.0752 0.0748 0.0751 15,602.70 1,170.60 17 8,873.20 closed
2026-05-10 21:12 0.0749 0.0750 0.0747 0.0748 59,533.90 4,455.07 32 2,948.30 closed
2026-05-10 21:11 0.0751 0.0751 0.0749 0.0750 17,113.50 1,283.68 19 2,955.50 closed
2026-05-10 21:10 0.0755 0.0755 0.0753 0.0753 4,948.80 373.43 10 144.50 closed
2026-05-10 21:09 0.0753 0.0753 0.0753 0.0753 132.70 9.99 2 0.00 closed
2026-05-10 21:08 0.0753 0.0754 0.0753 0.0754 8,998.30 678.30 7 1,061.80 closed
2026-05-10 21:07 0.0753 0.0753 0.0752 0.0752 397.70 29.95 3 0.00 closed
2026-05-10 21:06 0.0755 0.0755 0.0752 0.0752 4,276.70 322.15 7 1,646.60 closed
2026-05-10 21:05 0.0753 0.0754 0.0751 0.0754 194,656.30 14,656.38 36 97,765.70 closed
2026-05-10 21:04 0.0753 0.0754 0.0753 0.0753 9,546.90 719.36 7 6,659.30 closed
2026-05-10 21:03 0.0757 0.0757 0.0753 0.0753 6,336.30 478.15 11 487.90 closed
2026-05-10 21:02 0.0751 0.0759 0.0750 0.0759 24,779.70 1,874.76 34 19,771.00 closed
2026-05-10 21:01 0.0756 0.0756 0.0753 0.0753 6,448.50 485.97 9 4,706.60 closed
2026-05-10 21:00 0.0756 0.0758 0.0755 0.0755 36,911.10 2,796.61 19 35,294.70 closed
2026-05-10 20:59 0.0758 0.0758 0.0755 0.0756 15,309.40 1,158.43 7 0.00 closed
2026-05-10 20:58 0.0758 0.0760 0.0758 0.0759 24,891.90 1,889.37 10 24,760.10 closed
2026-05-10 20:57 0.0755 0.0758 0.0755 0.0758 12,753.80 964.67 12 12,621.70 closed
2026-05-10 20:56 0.0753 0.0754 0.0752 0.0754 36,624.20 2,759.31 12 23,595.50 closed
2026-05-10 20:55 0.0754 0.0755 0.0753 0.0753 206,440.90 15,559.40 60 49,096.70 closed
2026-05-10 20:54 0.0753 0.0754 0.0752 0.0754 14,204.70 1,069.86 13 6,888.50 closed
2026-05-10 20:53 0.0755 0.0756 0.0754 0.0754 11,586.10 874.45 10 0.00 closed
2026-05-10 20:52 0.0757 0.0759 0.0757 0.0758 66,623.40 5,047.11 21 24,501.80 closed
2026-05-10 20:51 0.0755 0.0759 0.0754 0.0758 147,267.30 11,158.97 47 129,583.50 closed
2026-05-10 20:50 0.0751 0.0754 0.0751 0.0754 63,917.30 4,807.42 40 16,937.60 closed
2026-05-10 20:49 0.0753 0.0753 0.0749 0.0752 373,490.90 28,038.15 130 250,803.40 closed
2026-05-10 20:48 0.0756 0.0756 0.0753 0.0754 165,545.00 12,480.46 65 19,338.30 closed
2026-05-10 20:47 0.0757 0.0759 0.0756 0.0757 131,576.30 9,971.36 51 59,009.50 closed
2026-05-10 20:46 0.0760 0.0760 0.0755 0.0758 54,643.90 4,138.22 29 13,217.70 closed
2026-05-10 20:45 0.0762 0.0762 0.0757 0.0760 51,949.10 3,942.48 31 26,451.00 closed
2026-05-10 20:44 0.0765 0.0765 0.0762 0.0762 11,061.90 845.08 14 331.20 closed
2026-05-10 20:43 0.0765 0.0766 0.0765 0.0765 8,057.00 616.34 7 92.30 closed
2026-05-10 20:42 0.0766 0.0767 0.0765 0.0765 18,928.40 1,449.62 15 1,157.10 closed
2026-05-10 20:41 0.0768 0.0768 0.0766 0.0766 5,420.90 416.48 7 5,290.50 closed
2026-05-10 20:40 0.0764 0.0768 0.0763 0.0767 36,906.00 2,824.33 28 17,001.30 closed
2026-05-10 20:39 0.0766 0.0766 0.0764 0.0764 56,802.20 4,348.30 17 261.30 closed
2026-05-10 20:38 0.0766 0.0767 0.0766 0.0766 3,141.70 240.68 5 0.00 closed
2026-05-10 20:37 0.0768 0.0768 0.0766 0.0767 28,148.10 2,159.81 12 17,553.00 closed