← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-10 23:56 0.0759 0.0759 0.0759 0.0759 0.00 0.00 0 0.00 closed
2026-05-10 23:55 0.0759 0.0759 0.0759 0.0759 1,938.30 147.11 4 1,147.50 closed
2026-05-10 23:54 0.0758 0.0758 0.0758 0.0758 1,122.10 85.10 4 0.00 closed
2026-05-10 23:53 0.0758 0.0759 0.0758 0.0758 2,406.40 182.52 4 2,230.70 closed
2026-05-10 23:52 0.0759 0.0761 0.0758 0.0758 79,625.80 6,047.98 33 52,331.40 closed
2026-05-10 23:51 0.0759 0.0760 0.0759 0.0759 16,638.50 1,263.89 13 13,584.00 closed
2026-05-10 23:50 0.0760 0.0760 0.0758 0.0758 9,349.20 709.14 9 1,147.50 closed
2026-05-10 23:49 0.0761 0.0761 0.0759 0.0760 158,672.40 12,052.71 45 66,319.40 closed
2026-05-10 23:48 0.0762 0.0762 0.0762 0.0762 0.00 0.00 0 0.00 closed
2026-05-10 23:47 0.0763 0.0763 0.0762 0.0762 9,415.50 718.56 7 800.00 closed
2026-05-10 23:46 0.0764 0.0764 0.0763 0.0763 54,027.20 4,123.33 26 7,685.00 closed
2026-05-10 23:45 0.0766 0.0766 0.0764 0.0764 2,425.60 185.73 4 2,295.00 closed
2026-05-10 23:44 0.0766 0.0766 0.0766 0.0766 130.50 9.99 2 0.00 closed
2026-05-10 23:43 0.0766 0.0766 0.0764 0.0765 15,038.70 1,150.82 11 6,158.80 closed
2026-05-10 23:42 0.0764 0.0766 0.0764 0.0766 2,425.70 185.77 4 2,295.00 closed
2026-05-10 23:41 0.0763 0.0764 0.0763 0.0764 1,492.40 113.91 4 1,426.90 closed
2026-05-10 23:40 0.0763 0.0763 0.0762 0.0762 225.70 17.21 2 0.00 closed
2026-05-10 23:39 0.0764 0.0764 0.0763 0.0763 3,667.40 280.03 5 3,536.50 closed
2026-05-10 23:38 0.0764 0.0764 0.0763 0.0763 130.90 9.99 2 0.00 closed
2026-05-10 23:37 0.0764 0.0764 0.0764 0.0764 2,000.00 152.77 2 0.00 closed
2026-05-10 23:36 0.0765 0.0766 0.0765 0.0765 2,555.90 195.62 5 1,277.90 closed
2026-05-10 23:35 0.0766 0.0766 0.0764 0.0764 489.40 37.47 4 424.00 closed
2026-05-10 23:34 0.0765 0.0765 0.0765 0.0765 65.30 4.99 1 0.00 closed
2026-05-10 23:33 0.0765 0.0765 0.0764 0.0764 38,086.50 2,911.35 11 12,060.60 closed
2026-05-10 23:32 0.0762 0.0764 0.0762 0.0764 39,445.10 3,011.00 7 32,658.00 closed
2026-05-10 23:31 0.0764 0.0764 0.0763 0.0763 9,517.60 726.86 12 1,373.70 closed
2026-05-10 23:30 0.0763 0.0765 0.0763 0.0764 284.60 21.75 3 153.70 closed
2026-05-10 23:29 0.0764 0.0764 0.0763 0.0763 130.90 9.99 2 0.00 closed
2026-05-10 23:28 0.0763 0.0764 0.0762 0.0764 1,438.80 109.89 4 1,307.80 closed
2026-05-10 23:27 0.0764 0.0764 0.0760 0.0762 118,944.10 9,062.33 56 20,741.70 closed
2026-05-10 23:26 0.0761 0.0762 0.0761 0.0762 292.10 22.24 3 160.80 closed
2026-05-10 23:25 0.0761 0.0761 0.0761 0.0761 1,222.40 93.06 4 1,091.10 closed
2026-05-10 23:24 0.0759 0.0760 0.0758 0.0760 64,990.70 4,927.73 27 11,202.60 closed
2026-05-10 23:23 0.0759 0.0759 0.0759 0.0759 131.60 9.99 2 0.00 closed
2026-05-10 23:22 0.0759 0.0759 0.0759 0.0759 131.70 9.99 2 0.00 closed
2026-05-10 23:21 0.0760 0.0760 0.0759 0.0759 7,203.20 546.80 12 4,991.60 closed
2026-05-10 23:20 0.0760 0.0761 0.0759 0.0759 18,612.70 1,416.04 4 18,481.10 closed
2026-05-10 23:19 0.0759 0.0759 0.0758 0.0758 424.70 32.21 3 0.00 closed
2026-05-10 23:18 0.0759 0.0759 0.0758 0.0758 17,181.80 1,302.91 4 0.00 closed
2026-05-10 23:17 0.0762 0.0762 0.0762 0.0762 1,462.10 111.42 5 1,147.50 closed
2026-05-10 23:16 0.0761 0.0761 0.0761 0.0761 131.40 9.99 2 0.00 closed
2026-05-10 23:15 0.0761 0.0761 0.0760 0.0761 22,717.40 1,727.92 12 13,477.60 closed
2026-05-10 23:14 0.0760 0.0762 0.0760 0.0762 9,520.80 725.40 8 8,349.50 closed
2026-05-10 23:13 0.0760 0.0761 0.0760 0.0761 22,103.60 1,680.64 16 5,004.00 closed
2026-05-10 23:12 0.0762 0.0762 0.0761 0.0762 6,663.50 507.33 7 131.00 closed
2026-05-10 23:11 0.0762 0.0762 0.0760 0.0761 18,469.00 1,404.97 12 6,583.70 closed
2026-05-10 23:10 0.0762 0.0763 0.0762 0.0762 25,133.60 1,914.30 8 1,147.50 closed
2026-05-10 23:09 0.0762 0.0764 0.0762 0.0764 14,467.90 1,102.65 10 78.50 closed
2026-05-10 23:08 0.0762 0.0762 0.0762 0.0762 2,399.10 182.82 6 2,201.00 closed
2026-05-10 23:07 0.0765 0.0765 0.0761 0.0762 245,019.40 18,676.78 104 37,604.90 closed