← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-11 02:26 0.0734 0.0735 0.0734 0.0735 136.10 9.99 2 0.00 closed
2026-05-11 02:25 0.0735 0.0736 0.0734 0.0734 3,398.60 249.63 10 2,546.60 closed
2026-05-11 02:24 0.0735 0.0736 0.0735 0.0736 592,610.90 43,607.97 16 561,303.60 closed
2026-05-11 02:23 0.0734 0.0735 0.0734 0.0735 9,103.30 668.89 9 544.00 closed
2026-05-11 02:22 0.0736 0.0736 0.0734 0.0734 6,175.70 454.25 7 0.00 closed
2026-05-11 02:21 0.0735 0.0736 0.0735 0.0736 27,184.40 1,999.19 14 25,565.30 closed
2026-05-11 02:20 0.0736 0.0736 0.0734 0.0735 361,877.70 26,619.55 69 302,040.40 closed
2026-05-11 02:19 0.0738 0.0738 0.0736 0.0736 8,066.70 594.89 7 0.00 closed
2026-05-11 02:18 0.0738 0.0739 0.0738 0.0738 467.90 34.54 4 182.70 closed
2026-05-11 02:17 0.0737 0.0737 0.0737 0.0737 135.60 9.99 2 0.00 closed
2026-05-11 02:16 0.0736 0.0737 0.0736 0.0737 220.50 16.24 3 84.80 closed
2026-05-11 02:15 0.0737 0.0738 0.0736 0.0736 35,998.00 2,651.76 28 16,098.70 closed
2026-05-11 02:14 0.0738 0.0738 0.0737 0.0737 7,367.90 543.63 7 0.00 closed
2026-05-11 02:13 0.0738 0.0738 0.0738 0.0738 20,134.10 1,486.24 12 1,355.30 closed
2026-05-11 02:12 0.0739 0.0739 0.0738 0.0738 219.90 16.24 3 84.60 closed
2026-05-11 02:11 0.0739 0.0739 0.0739 0.0739 135.20 9.99 2 0.00 closed
2026-05-11 02:10 0.0739 0.0739 0.0739 0.0739 2,415.90 178.58 6 2,280.70 closed
2026-05-11 02:09 0.0740 0.0740 0.0738 0.0738 8,275.20 611.06 7 0.00 closed
2026-05-11 02:08 0.0741 0.0741 0.0740 0.0740 5,155.60 381.95 4 4,330.00 closed
2026-05-11 02:07 0.0742 0.0742 0.0740 0.0740 11,243.80 832.86 13 150.70 closed
2026-05-11 02:06 0.0745 0.0745 0.0743 0.0743 10,837.40 805.23 9 4,512.00 closed
2026-05-11 02:05 0.0746 0.0746 0.0746 0.0746 0.00 0.00 0 0.00 closed
2026-05-11 02:04 0.0746 0.0746 0.0746 0.0746 1,107.00 82.54 2 0.00 closed
2026-05-11 02:03 0.0745 0.0745 0.0745 0.0745 3,507.90 261.20 3 3,507.90 closed
2026-05-11 02:02 0.0746 0.0746 0.0746 0.0746 0.00 0.00 0 0.00 closed
2026-05-11 02:01 0.0746 0.0746 0.0746 0.0746 0.00 0.00 0 0.00 closed
2026-05-11 02:00 0.0745 0.0746 0.0744 0.0746 2,658.20 198.20 4 296.10 closed
2026-05-11 01:59 0.0745 0.0745 0.0745 0.0745 1,040.00 77.52 1 0.00 closed
2026-05-11 01:58 0.0745 0.0745 0.0745 0.0745 25,238.30 1,880.23 11 24,850.90 closed
2026-05-11 01:57 0.0744 0.0745 0.0744 0.0745 6,422.30 478.01 7 0.00 closed
2026-05-11 01:56 0.0745 0.0745 0.0744 0.0745 2,362.10 175.85 3 0.00 closed
2026-05-11 01:55 0.0746 0.0746 0.0746 0.0746 0.00 0.00 0 0.00 closed
2026-05-11 01:54 0.0747 0.0747 0.0746 0.0746 2,362.00 176.43 3 2,295.00 closed
2026-05-11 01:53 0.0746 0.0746 0.0746 0.0746 7,665.20 571.73 3 6,517.70 closed
2026-05-11 01:52 0.0743 0.0745 0.0743 0.0745 134.30 9.99 2 0.00 closed
2026-05-11 01:51 0.0744 0.0744 0.0743 0.0743 18,607.90 1,383.68 5 0.00 closed
2026-05-11 01:50 0.0746 0.0746 0.0746 0.0746 0.00 0.00 0 0.00 closed
2026-05-11 01:49 0.0744 0.0747 0.0744 0.0746 23,910.10 1,785.11 7 16,813.30 closed
2026-05-11 01:48 0.0744 0.0745 0.0744 0.0745 25,334.90 1,886.07 12 9,798.80 closed
2026-05-11 01:47 0.0744 0.0744 0.0744 0.0744 224.80 16.73 3 90.50 closed
2026-05-11 01:46 0.0743 0.0744 0.0743 0.0744 1,954.40 145.46 4 1,819.90 closed
2026-05-11 01:45 0.0745 0.0745 0.0743 0.0743 5,015.30 373.43 7 0.00 closed
2026-05-11 01:44 0.0747 0.0747 0.0746 0.0746 243.30 18.17 3 0.00 closed
2026-05-11 01:43 0.0747 0.0747 0.0747 0.0747 20,231.10 1,511.20 5 20,164.20 closed
2026-05-11 01:42 0.0746 0.0746 0.0746 0.0746 6,421.40 478.91 1 6,421.40 closed
2026-05-11 01:41 0.0746 0.0746 0.0746 0.0746 438.70 32.72 2 0.00 closed
2026-05-11 01:40 0.0747 0.0747 0.0746 0.0746 43,317.60 3,232.27 11 3,431.20 closed
2026-05-11 01:39 0.0749 0.0749 0.0747 0.0747 11,966.70 895.77 7 0.00 closed
2026-05-11 01:38 0.0747 0.0748 0.0747 0.0748 133.70 9.99 2 0.00 closed
2026-05-11 01:37 0.0750 0.0750 0.0747 0.0748 49,187.10 3,683.15 68 35,044.20 closed