← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-11 04:56 0.0742 0.0742 0.0742 0.0742 502.30 37.27 5 367.60 closed
2026-05-11 04:55 0.0741 0.0741 0.0741 0.0741 134.80 9.99 2 0.00 closed
2026-05-11 04:54 0.0741 0.0741 0.0741 0.0741 134.80 9.99 2 0.00 closed
2026-05-11 04:53 0.0741 0.0741 0.0740 0.0741 26,490.90 1,962.97 5 5,396.70 closed
2026-05-11 04:52 0.0740 0.0740 0.0740 0.0740 6,919.70 512.03 9 1,154.60 closed
2026-05-11 04:51 0.0739 0.0739 0.0739 0.0739 236.70 17.50 3 0.00 closed
2026-05-11 04:50 0.0738 0.0740 0.0738 0.0740 17,162.10 1,268.74 7 17,162.10 closed
2026-05-11 04:49 0.0740 0.0740 0.0737 0.0737 3,925.50 289.39 5 67.50 closed
2026-05-11 04:48 0.0740 0.0740 0.0739 0.0739 244.30 18.06 3 0.00 closed
2026-05-11 04:47 0.0741 0.0741 0.0740 0.0741 3,624.30 268.51 6 2,341.80 closed
2026-05-11 04:46 0.0740 0.0741 0.0740 0.0741 11,533.00 853.80 13 9,961.30 closed
2026-05-11 04:45 0.0740 0.0740 0.0739 0.0740 2,540.70 187.98 7 2,405.60 closed
2026-05-11 04:44 0.0740 0.0741 0.0740 0.0740 36,274.20 2,686.31 11 34,991.60 closed
2026-05-11 04:43 0.0740 0.0741 0.0739 0.0741 32,103.00 2,375.40 21 31,968.00 closed
2026-05-11 04:42 0.0737 0.0740 0.0737 0.0740 2,509.70 185.41 11 2,121.90 closed
2026-05-11 04:41 0.0737 0.0737 0.0737 0.0737 2,791.40 205.72 6 2,638.60 closed
2026-05-11 04:40 0.0737 0.0737 0.0736 0.0737 2,145.80 158.11 5 2,010.10 closed
2026-05-11 04:39 0.0737 0.0738 0.0737 0.0737 2,232.50 164.57 4 2,079.60 closed
2026-05-11 04:38 0.0737 0.0737 0.0737 0.0737 1,147.50 84.55 2 1,147.50 closed
2026-05-11 04:37 0.0736 0.0736 0.0736 0.0736 1,147.50 84.40 1 1,147.50 closed
2026-05-11 04:36 0.0735 0.0735 0.0734 0.0734 4,495.00 330.44 4 3,347.50 closed
2026-05-11 04:35 0.0737 0.0737 0.0737 0.0737 3,546.40 261.19 2 3,546.40 closed
2026-05-11 04:34 0.0736 0.0737 0.0736 0.0737 22,026.90 1,623.42 8 22,026.90 closed
2026-05-11 04:33 0.0736 0.0736 0.0736 0.0736 0.00 0.00 0 0.00 closed
2026-05-11 04:32 0.0735 0.0736 0.0735 0.0736 3,188.30 234.47 7 3,188.30 closed
2026-05-11 04:31 0.0733 0.0733 0.0733 0.0733 1,625.10 119.07 3 1,066.20 closed
2026-05-11 04:30 0.0733 0.0733 0.0733 0.0733 757.50 55.53 1 0.00 closed
2026-05-11 04:29 0.0733 0.0734 0.0733 0.0734 5,773.70 423.53 3 5,703.00 closed
2026-05-11 04:28 0.0733 0.0733 0.0733 0.0733 2,295.50 168.31 1 2,295.50 closed
2026-05-11 04:27 0.0734 0.0734 0.0733 0.0733 22,816.10 1,673.73 9 0.00 closed
2026-05-11 04:26 0.0734 0.0735 0.0734 0.0735 10,760.30 789.88 5 8,465.30 closed
2026-05-11 04:25 0.0733 0.0734 0.0733 0.0734 4,607.80 337.95 2 3,460.30 closed
2026-05-11 04:24 0.0732 0.0732 0.0731 0.0732 10,341.80 756.70 10 3,258.90 closed
2026-05-11 04:23 0.0733 0.0733 0.0732 0.0732 11,539.00 845.31 8 9,039.50 closed
2026-05-11 04:22 0.0734 0.0735 0.0734 0.0734 453,662.90 33,325.65 22 36,403.90 closed
2026-05-11 04:21 0.0733 0.0734 0.0733 0.0734 97,419.00 7,146.58 9 25,360.20 closed
2026-05-11 04:20 0.0734 0.0734 0.0733 0.0733 19,963.10 1,464.63 6 13,687.50 closed
2026-05-11 04:19 0.0734 0.0734 0.0733 0.0733 170.40 12.50 2 170.40 closed
2026-05-11 04:18 0.0733 0.0734 0.0733 0.0734 1,319.60 96.75 3 1,319.60 closed
2026-05-11 04:17 0.0732 0.0732 0.0732 0.0732 0.00 0.00 0 0.00 closed
2026-05-11 04:16 0.0732 0.0732 0.0732 0.0732 4,592.40 336.32 6 0.00 closed
2026-05-11 04:15 0.0732 0.0732 0.0732 0.0732 1,599.50 117.14 3 0.00 closed
2026-05-11 04:14 0.0730 0.0732 0.0730 0.0732 14,130.40 1,033.56 7 4,770.80 closed
2026-05-11 04:13 0.0731 0.0731 0.0731 0.0731 68.40 5.00 1 0.00 closed
2026-05-11 04:12 0.0731 0.0731 0.0730 0.0730 136.80 9.99 2 0.00 closed
2026-05-11 04:11 0.0729 0.0731 0.0729 0.0731 136.90 9.99 2 0.00 closed
2026-05-11 04:10 0.0729 0.0729 0.0728 0.0729 59,933.20 4,367.57 59 1,147.50 closed
2026-05-11 04:09 0.0731 0.0731 0.0729 0.0729 34,666.00 2,528.75 11 3,451.20 closed
2026-05-11 04:08 0.0732 0.0732 0.0731 0.0731 1,284.20 93.93 3 1,147.50 closed
2026-05-11 04:07 0.0732 0.0732 0.0731 0.0731 22,781.90 1,666.76 9 0.00 closed