← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-11 05:46 0.0756 0.0757 0.0756 0.0756 31,555.00 2,386.81 6 0.00 closed
2026-05-11 05:45 0.0755 0.0756 0.0754 0.0756 11,537.40 871.31 11 3,630.10 closed
2026-05-11 05:44 0.0755 0.0755 0.0754 0.0755 15,493.00 1,168.99 10 14,518.90 closed
2026-05-11 05:43 0.0755 0.0756 0.0755 0.0755 21,086.00 1,592.10 9 20,953.60 closed
2026-05-11 05:42 0.0755 0.0755 0.0755 0.0755 21,636.20 1,633.90 5 21,503.80 closed
2026-05-11 05:41 0.0757 0.0757 0.0755 0.0756 111,004.40 8,387.57 66 50,181.00 closed
2026-05-11 05:40 0.0758 0.0760 0.0757 0.0757 209,570.30 15,889.95 54 150,751.40 closed
2026-05-11 05:39 0.0758 0.0758 0.0757 0.0757 51,788.80 3,922.44 13 800.00 closed
2026-05-11 05:38 0.0757 0.0758 0.0757 0.0757 14,324.30 1,084.86 7 7,512.30 closed
2026-05-11 05:37 0.0755 0.0758 0.0754 0.0758 131,211.00 9,931.26 41 112,429.50 closed
2026-05-11 05:36 0.0757 0.0757 0.0755 0.0755 20,387.60 1,540.68 16 281.00 closed
2026-05-11 05:35 0.0757 0.0757 0.0757 0.0757 6,784.20 513.43 3 0.00 closed
2026-05-11 05:34 0.0757 0.0758 0.0757 0.0757 94,055.70 7,128.42 17 43,187.60 closed
2026-05-11 05:33 0.0756 0.0758 0.0756 0.0758 29,276.20 2,214.46 11 24,293.80 closed
2026-05-11 05:32 0.0757 0.0757 0.0757 0.0757 465.20 35.21 3 0.00 closed
2026-05-11 05:31 0.0756 0.0757 0.0756 0.0757 3,895.20 294.81 4 3,763.10 closed
2026-05-11 05:30 0.0757 0.0759 0.0757 0.0757 84,148.50 6,377.39 40 19,164.40 closed
2026-05-11 05:29 0.0755 0.0758 0.0753 0.0757 408,025.80 30,818.58 165 298,693.10 closed
2026-05-11 05:28 0.0753 0.0756 0.0752 0.0756 199,911.70 15,079.35 84 174,903.20 closed
2026-05-11 05:27 0.0752 0.0753 0.0751 0.0753 24,143.70 1,814.43 12 11,594.80 closed
2026-05-11 05:26 0.0750 0.0751 0.0750 0.0751 1,861.00 139.73 7 1,727.70 closed
2026-05-11 05:25 0.0750 0.0750 0.0749 0.0750 49,072.90 3,679.79 9 48,939.50 closed
2026-05-11 05:24 0.0749 0.0751 0.0749 0.0749 201,406.80 15,109.34 48 43,615.50 closed
2026-05-11 05:23 0.0746 0.0750 0.0746 0.0750 64,604.00 4,832.52 36 52,522.50 closed
2026-05-11 05:22 0.0745 0.0746 0.0745 0.0746 12,127.20 904.49 12 3,022.40 closed
2026-05-11 05:21 0.0745 0.0745 0.0745 0.0745 17,044.60 1,269.77 10 12,325.90 closed
2026-05-11 05:20 0.0748 0.0748 0.0745 0.0745 24,011.80 1,793.08 19 1,311.20 closed
2026-05-11 05:19 0.0746 0.0747 0.0746 0.0747 22,715.70 1,695.58 5 1,604.80 closed
2026-05-11 05:18 0.0746 0.0747 0.0746 0.0747 3,643.40 271.95 6 1,147.50 closed
2026-05-11 05:17 0.0745 0.0746 0.0745 0.0746 17,642.30 1,315.27 12 16,468.20 closed
2026-05-11 05:16 0.0743 0.0746 0.0743 0.0745 17,281.80 1,287.57 9 8,406.80 closed
2026-05-11 05:15 0.0743 0.0743 0.0743 0.0743 2,041.90 151.71 5 867.30 closed
2026-05-11 05:14 0.0742 0.0743 0.0742 0.0743 14,489.80 1,075.68 9 13,207.70 closed
2026-05-11 05:13 0.0743 0.0743 0.0742 0.0742 13,481.80 1,001.58 6 13,347.20 closed
2026-05-11 05:12 0.0742 0.0743 0.0742 0.0743 11,692.00 868.09 6 11,557.40 closed
2026-05-11 05:11 0.0742 0.0742 0.0741 0.0742 39,408.20 2,923.24 11 31,386.90 closed
2026-05-11 05:10 0.0744 0.0744 0.0742 0.0742 50,092.20 3,718.66 19 1,080.80 closed
2026-05-11 05:09 0.0744 0.0745 0.0743 0.0744 58,880.70 4,382.46 25 47,925.90 closed
2026-05-11 05:08 0.0745 0.0745 0.0744 0.0745 6,214.20 462.67 9 4,000.00 closed
2026-05-11 05:07 0.0745 0.0747 0.0744 0.0745 18,130.30 1,351.61 19 13,564.80 closed
2026-05-11 05:06 0.0747 0.0747 0.0745 0.0746 7,419.90 553.83 9 6,161.90 closed
2026-05-11 05:05 0.0746 0.0747 0.0746 0.0747 58,500.00 4,364.13 29 20,142.00 closed
2026-05-11 05:04 0.0747 0.0747 0.0746 0.0746 39,894.10 2,980.41 22 5,746.30 closed
2026-05-11 05:03 0.0746 0.0748 0.0746 0.0747 118,853.50 8,881.29 31 106,221.40 closed
2026-05-11 05:02 0.0744 0.0746 0.0744 0.0746 41,424.80 3,084.80 23 39,130.80 closed
2026-05-11 05:01 0.0742 0.0744 0.0742 0.0744 3,390.00 251.78 6 1,527.00 closed
2026-05-11 05:00 0.0742 0.0743 0.0742 0.0742 1,267.30 94.08 5 1,132.60 closed
2026-05-11 04:59 0.0741 0.0742 0.0741 0.0742 257.20 19.08 3 0.00 closed
2026-05-11 04:58 0.0742 0.0742 0.0741 0.0741 10,821.70 802.99 6 0.00 closed
2026-05-11 04:57 0.0742 0.0743 0.0741 0.0742 5,906.50 438.34 8 2,578.30 closed