← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-11 08:16 0.0750 0.0750 0.0749 0.0749 24,944.50 1,870.58 6 0.00 closed
2026-05-11 08:15 0.0748 0.0748 0.0748 0.0748 0.00 0.00 0 0.00 closed
2026-05-11 08:14 0.0748 0.0748 0.0748 0.0748 0.00 0.00 0 0.00 closed
2026-05-11 08:13 0.0748 0.0748 0.0748 0.0748 0.00 0.00 0 0.00 closed
2026-05-11 08:12 0.0749 0.0750 0.0748 0.0748 87,366.40 6,546.78 31 58,445.20 closed
2026-05-11 08:11 0.0748 0.0749 0.0748 0.0749 29,120.60 2,179.67 13 18,355.80 closed
2026-05-11 08:10 0.0748 0.0748 0.0746 0.0748 131,702.00 9,832.71 35 86,175.70 closed
2026-05-11 08:09 0.0750 0.0750 0.0748 0.0748 8,227.40 616.54 11 1,112.70 closed
2026-05-11 08:08 0.0752 0.0752 0.0750 0.0751 23,402.00 1,759.44 9 20,722.80 closed
2026-05-11 08:07 0.0751 0.0752 0.0750 0.0752 26,024.10 1,953.40 20 1,112.10 closed
2026-05-11 08:06 0.0752 0.0752 0.0750 0.0750 14,818.40 1,113.57 7 13,305.50 closed
2026-05-11 08:05 0.0749 0.0752 0.0749 0.0751 84,451.30 6,342.89 24 55,036.00 closed
2026-05-11 08:04 0.0750 0.0750 0.0749 0.0749 20,554.20 1,540.18 7 0.00 closed
2026-05-11 08:03 0.0750 0.0750 0.0749 0.0750 20,333.20 1,524.31 13 11,865.60 closed
2026-05-11 08:02 0.0749 0.0751 0.0748 0.0750 108,168.20 8,110.79 44 82,269.10 closed
2026-05-11 08:01 0.0749 0.0750 0.0748 0.0748 10,270.30 769.83 5 10,203.50 closed
2026-05-11 08:00 0.0750 0.0750 0.0748 0.0748 18,926.20 1,418.68 10 1,310.90 closed
2026-05-11 07:59 0.0748 0.0749 0.0748 0.0749 10,164.70 760.16 5 0.00 closed
2026-05-11 07:58 0.0749 0.0750 0.0749 0.0750 32,884.90 2,463.27 10 28,870.30 closed
2026-05-11 07:57 0.0748 0.0748 0.0748 0.0748 3,557.30 266.02 4 80.20 closed
2026-05-11 07:56 0.0748 0.0748 0.0747 0.0748 4,013.60 300.00 6 800.00 closed
2026-05-11 07:55 0.0748 0.0748 0.0746 0.0748 23,272.90 1,738.84 19 6,067.60 closed
2026-05-11 07:54 0.0748 0.0749 0.0748 0.0748 3,353.80 251.05 6 100.20 closed
2026-05-11 07:53 0.0748 0.0748 0.0747 0.0748 2,626.70 196.40 5 2,492.90 closed
2026-05-11 07:52 0.0747 0.0748 0.0747 0.0748 31,599.20 2,361.61 19 20,346.30 closed
2026-05-11 07:51 0.0746 0.0746 0.0746 0.0746 133.90 9.99 2 0.00 closed
2026-05-11 07:50 0.0748 0.0748 0.0746 0.0746 29,568.60 2,206.51 15 5,245.50 closed
2026-05-11 07:49 0.0748 0.0748 0.0747 0.0748 10,869.40 812.82 6 9,695.70 closed
2026-05-11 07:48 0.0748 0.0748 0.0747 0.0748 2,881.10 215.47 5 2,747.50 closed
2026-05-11 07:47 0.0747 0.0747 0.0747 0.0747 570.70 42.64 5 236.80 closed
2026-05-11 07:46 0.0749 0.0749 0.0748 0.0748 14,658.20 1,097.51 7 7,888.30 closed
2026-05-11 07:45 0.0749 0.0749 0.0748 0.0749 12,229.70 914.96 8 2,017.70 closed
2026-05-11 07:44 0.0750 0.0750 0.0748 0.0748 133.50 10.00 2 0.00 closed
2026-05-11 07:43 0.0751 0.0751 0.0750 0.0750 63,083.20 4,734.20 14 0.00 closed
2026-05-11 07:42 0.0752 0.0752 0.0751 0.0751 35,989.80 2,702.64 12 35,252.10 closed
2026-05-11 07:41 0.0749 0.0751 0.0749 0.0751 3,702.30 277.45 5 232.20 closed
2026-05-11 07:40 0.0748 0.0750 0.0748 0.0748 24,135.30 1,808.79 10 24,001.70 closed
2026-05-11 07:39 0.0748 0.0748 0.0747 0.0747 40,194.90 3,003.83 8 40,061.20 closed
2026-05-11 07:38 0.0749 0.0749 0.0749 0.0749 7,079.00 529.88 5 0.00 closed
2026-05-11 07:37 0.0749 0.0749 0.0748 0.0749 3,230.50 241.92 4 3,097.00 closed
2026-05-11 07:36 0.0751 0.0751 0.0750 0.0751 3,577.40 268.40 7 324.80 closed
2026-05-11 07:35 0.0749 0.0751 0.0749 0.0750 14,323.60 1,074.47 10 7,608.50 closed
2026-05-11 07:34 0.0748 0.0749 0.0747 0.0749 1,129.20 84.49 4 902.10 closed
2026-05-11 07:33 0.0747 0.0748 0.0746 0.0748 26,529.60 1,983.61 14 18,664.90 closed
2026-05-11 07:32 0.0747 0.0748 0.0747 0.0747 1,307.00 97.72 4 1,173.20 closed
2026-05-11 07:31 0.0747 0.0748 0.0746 0.0747 22,481.00 1,679.47 31 572.90 closed
2026-05-11 07:30 0.0750 0.0750 0.0748 0.0749 12,636.10 945.91 9 4,341.00 closed
2026-05-11 07:29 0.0751 0.0751 0.0749 0.0749 91,000.90 6,819.02 29 4,664.80 closed
2026-05-11 07:28 0.0749 0.0752 0.0749 0.0751 31,502.10 2,365.05 15 31,124.40 closed
2026-05-11 07:27 0.0749 0.0750 0.0749 0.0750 2,875.80 215.74 5 93.30 closed