← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-11 01:36 0.0748 0.0750 0.0747 0.0749 52,224.00 3,913.06 13 49,841.30 closed
2026-05-11 01:35 0.0750 0.0750 0.0749 0.0749 133.30 9.99 2 0.00 closed
2026-05-11 01:34 0.0749 0.0749 0.0749 0.0749 387.40 29.02 3 0.00 closed
2026-05-11 01:33 0.0747 0.0751 0.0747 0.0750 39,764.60 2,977.41 19 36,889.50 closed
2026-05-11 01:32 0.0745 0.0746 0.0745 0.0746 790.10 58.94 4 656.00 closed
2026-05-11 01:31 0.0743 0.0744 0.0742 0.0744 8,733.40 649.15 11 5,944.90 closed
2026-05-11 01:30 0.0744 0.0746 0.0743 0.0743 3,018.10 224.83 7 1,276.00 closed
2026-05-11 01:29 0.0745 0.0746 0.0745 0.0746 2,392.90 178.41 3 2,258.80 closed
2026-05-11 01:28 0.0744 0.0746 0.0743 0.0746 20,912.60 1,555.50 16 7,710.00 closed
2026-05-11 01:27 0.0746 0.0746 0.0745 0.0745 11,971.30 892.00 9 1,600.00 closed
2026-05-11 01:26 0.0747 0.0747 0.0746 0.0747 23,830.70 1,779.12 14 7,985.10 closed
2026-05-11 01:25 0.0747 0.0748 0.0746 0.0748 63,074.40 4,709.40 17 14,493.00 closed
2026-05-11 01:24 0.0748 0.0748 0.0747 0.0747 5,752.30 430.13 5 268.50 closed
2026-05-11 01:23 0.0747 0.0749 0.0747 0.0748 6,090.10 455.49 10 3,661.30 closed
2026-05-11 01:22 0.0745 0.0746 0.0745 0.0746 134.10 9.99 2 0.00 closed
2026-05-11 01:21 0.0746 0.0746 0.0745 0.0745 134.00 9.99 2 0.00 closed
2026-05-11 01:20 0.0744 0.0747 0.0744 0.0747 4,424.00 329.67 10 3,142.20 closed
2026-05-11 01:19 0.0744 0.0745 0.0744 0.0744 7,183.60 534.78 7 268.60 closed
2026-05-11 01:18 0.0742 0.0746 0.0742 0.0745 3,299.30 245.61 10 2,017.40 closed
2026-05-11 01:17 0.0740 0.0742 0.0740 0.0742 1,447.40 107.37 4 1,312.50 closed
2026-05-11 01:16 0.0740 0.0741 0.0740 0.0741 12,466.10 922.84 10 7,083.20 closed
2026-05-11 01:15 0.0741 0.0741 0.0739 0.0740 6,340.10 469.25 10 5,343.20 closed
2026-05-11 01:14 0.0740 0.0741 0.0740 0.0740 38,768.70 2,868.22 11 30,830.00 closed
2026-05-11 01:13 0.0739 0.0740 0.0739 0.0740 4,789.40 353.97 5 4,654.10 closed
2026-05-11 01:12 0.0739 0.0741 0.0739 0.0740 10,397.20 769.66 15 8,671.60 closed
2026-05-11 01:11 0.0737 0.0738 0.0737 0.0738 135.50 9.99 2 0.00 closed
2026-05-11 01:10 0.0738 0.0738 0.0737 0.0737 22,775.00 1,678.04 17 1,357.50 closed
2026-05-11 01:09 0.0738 0.0738 0.0737 0.0738 28,651.50 2,112.29 20 13,224.60 closed
2026-05-11 01:08 0.0739 0.0739 0.0737 0.0739 6,142.40 452.92 16 2,503.20 closed
2026-05-11 01:07 0.0739 0.0739 0.0739 0.0739 6,818.90 503.58 5 84.50 closed
2026-05-11 01:06 0.0739 0.0740 0.0739 0.0740 16,742.10 1,238.24 3 0.00 closed
2026-05-11 01:05 0.0740 0.0740 0.0739 0.0739 1,205.60 89.11 5 0.00 closed
2026-05-11 01:04 0.0741 0.0741 0.0740 0.0740 135.00 9.99 2 0.00 closed
2026-05-11 01:03 0.0740 0.0741 0.0739 0.0741 44,871.30 3,322.27 15 22,352.20 closed
2026-05-11 01:02 0.0741 0.0742 0.0739 0.0739 443.70 32.84 5 84.20 closed
2026-05-11 01:01 0.0742 0.0742 0.0738 0.0740 25,319.00 1,871.00 24 1,852.40 closed
2026-05-11 01:00 0.0743 0.0744 0.0742 0.0742 603.80 44.90 3 469.30 closed
2026-05-11 00:59 0.0743 0.0743 0.0742 0.0742 218.70 16.24 3 84.10 closed
2026-05-11 00:58 0.0743 0.0745 0.0743 0.0744 1,547.70 115.12 6 413.20 closed
2026-05-11 00:57 0.0742 0.0742 0.0741 0.0742 48,522.30 3,598.46 31 22,566.00 closed
2026-05-11 00:56 0.0742 0.0742 0.0741 0.0742 7,009.90 520.13 8 1,147.50 closed
2026-05-11 00:55 0.0742 0.0743 0.0742 0.0742 57,119.70 4,237.87 34 25,294.30 closed
2026-05-11 00:54 0.0743 0.0743 0.0740 0.0741 110,206.00 8,165.93 69 17,149.40 closed
2026-05-11 00:53 0.0744 0.0745 0.0743 0.0743 32,513.30 2,417.90 6 1,231.40 closed
2026-05-11 00:52 0.0747 0.0747 0.0743 0.0745 99,608.80 7,414.66 59 45,890.40 closed
2026-05-11 00:51 0.0745 0.0746 0.0745 0.0746 11,544.80 860.80 11 2,511.60 closed
2026-05-11 00:50 0.0745 0.0746 0.0742 0.0745 68,788.90 5,112.70 30 4,782.80 closed
2026-05-11 00:49 0.0745 0.0745 0.0745 0.0745 314.40 23.42 4 0.00 closed
2026-05-11 00:48 0.0746 0.0747 0.0746 0.0746 2,346.30 175.21 3 2,212.30 closed
2026-05-11 00:47 0.0748 0.0748 0.0745 0.0745 9,396.20 701.17 11 0.00 closed